Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 35,125.60 35,345.40 219.80 0.6% 35,465.97 High 35,497.38 35,346.64 -150.74 -0.4% 35,679.13 Low 35,125.60 35,007.41 -118.19 -0.3% 35,033.76 Close 35,473.13 35,314.49 -158.64 -0.4% 35,065.62 Range 371.78 339.23 -32.55 -8.8% 645.37 ATR 298.32 310.27 11.96 4.0% 0.00 Volume 301,688,851 308,554,271 6,865,420 2.3% 1,502,350,734
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 36,240.54 36,116.74 35,501.07 R3 35,901.31 35,777.51 35,407.78 R2 35,562.08 35,562.08 35,376.68 R1 35,438.28 35,438.28 35,345.59 35,330.57 PP 35,222.85 35,222.85 35,222.85 35,168.99 S1 35,099.05 35,099.05 35,283.39 34,991.34 S2 34,883.62 34,883.62 35,252.30 S3 34,544.39 34,759.82 35,221.20 S4 34,205.16 34,420.59 35,127.91	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 37,195.61 36,775.99 35,420.57 R3 36,550.24 36,130.62 35,243.10 R2 35,904.87 35,904.87 35,183.94 R1 35,485.25 35,485.25 35,124.78 35,372.38 PP 35,259.50 35,259.50 35,259.50 35,203.07 S1 34,839.88 34,839.88 35,006.46 34,727.01 S2 34,614.13 34,614.13 34,947.30 S3 33,968.76 34,194.51 34,888.14 S4 33,323.39 33,549.14 34,710.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,551.92 35,007.41 544.51 1.5% 347.13 1.0% 56% False True 303,692,322 10 35,679.13 35,007.41 671.72 1.9% 299.14 0.8% 46% False True 318,116,219 20 35,679.13 34,308.78 1,370.35 3.9% 266.47 0.8% 73% False False 331,289,790 40 35,679.13 33,610.32 2,068.81 5.9% 263.24 0.7% 82% False False 324,084,235 60 35,679.13 32,586.56 3,092.57 8.8% 277.13 0.8% 88% False False 324,329,432 80 35,679.13 32,586.56 3,092.57 8.8% 287.75 0.8% 88% False False 314,761,935 100 35,679.13 31,571.46 4,107.67 11.6% 303.65 0.9% 91% False False 317,241,638 120 35,679.13 31,429.82 4,249.31 12.0% 323.82 0.9% 91% False False 318,131,729
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.96 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,788.37 2.618 36,234.74 1.618 35,895.51 1.000 35,685.87 0.618 35,556.28 HIGH 35,346.64 0.618 35,217.05 0.500 35,177.03 0.382 35,137.00 LOW 35,007.41 0.618 34,797.77 1.000 34,668.18 1.618 34,458.54 2.618 34,119.31 4.250 33,565.68
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 35,268.67 35,295.38 PP 35,222.85 35,276.26 S1 35,177.03 35,257.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.