Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 33,318.84 33,034.18 -284.66 -0.9% 33,907.59 High 33,398.54 33,156.45 -242.09 -0.7% 34,017.53 Low 32,916.20 32,873.23 -42.97 -0.1% 33,306.30 Close 33,002.38 33,129.55 127.17 0.4% 33,507.50 Range 482.34 283.22 -199.12 -41.3% 711.23 ATR 336.22 332.43 -3.79 -1.1% 0.00 Volume 295,142,696 288,687,156 -6,455,540 -2.2% 1,416,131,765
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 33,902.74 33,799.36 33,285.32 R3 33,619.52 33,516.14 33,207.44 R2 33,336.30 33,336.30 33,181.47 R1 33,232.92 33,232.92 33,155.51 33,284.61 PP 33,053.08 33,053.08 33,053.08 33,078.92 S1 32,949.70 32,949.70 33,103.59 33,001.39 S2 32,769.86 32,769.86 33,077.63 S3 32,486.64 32,666.48 33,051.66 S4 32,203.42 32,383.26 32,973.78	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 35,744.13 35,337.05 33,898.68 R3 35,032.90 34,625.82 33,703.09 R2 34,321.67 34,321.67 33,637.89 R1 33,914.59 33,914.59 33,572.70 33,762.52 PP 33,610.44 33,610.44 33,610.44 33,534.41 S1 33,203.36 33,203.36 33,442.30 33,051.29 S2 32,899.21 32,899.21 33,377.11 S3 32,187.98 32,492.13 33,311.91 S4 31,476.75 31,780.90 33,116.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,893.68 32,873.23 1,020.45 3.1% 369.71 1.1% 25% False True 292,118,794 10 34,378.30 32,873.23 1,505.07 4.5% 334.96 1.0% 17% False True 288,120,165 20 34,977.97 32,873.23 2,104.74 6.4% 294.82 0.9% 12% False True 311,028,319 40 35,578.58 32,873.23 2,705.35 8.2% 308.22 0.9% 9% False True 312,284,967 60 35,679.13 32,873.23 2,805.90 8.5% 294.30 0.9% 9% False True 318,619,908 80 35,679.13 32,873.23 2,805.90 8.5% 285.73 0.9% 9% False True 318,184,601 100 35,679.13 32,586.56 3,092.57 9.3% 289.56 0.9% 18% False False 319,511,646 120 35,679.13 32,586.56 3,092.57 9.3% 294.57 0.9% 18% False False 313,936,279
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.66 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 34,360.14 2.618 33,897.92 1.618 33,614.70 1.000 33,439.67 0.618 33,331.48 HIGH 33,156.45 0.618 33,048.26 0.500 33,014.84 0.382 32,981.42 LOW 32,873.23 0.618 32,698.20 1.000 32,590.01 1.618 32,414.98 2.618 32,131.76 4.250 31,669.55
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 33,091.31 33,192.57 PP 33,053.08 33,171.56 S1 33,014.84 33,150.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.