Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 34,868.03 34,964.82 96.79 0.3% 34,259.25 High 35,022.46 35,028.22 5.76 0.0% 35,051.10 Low 34,818.03 34,882.82 64.79 0.2% 34,205.81 Close 34,945.47 34,947.28 1.81 0.0% 34,947.28 Range 204.43 145.40 -59.03 -28.9% 845.29 ATR 335.26 321.70 -13.56 -4.0% 0.00 Volume 436,835,917 343,386,652 -93,449,265 -21.4% 1,707,763,437
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 35,388.97 35,313.53 35,027.25 R3 35,243.57 35,168.13 34,987.27 R2 35,098.17 35,098.17 34,973.94 R1 35,022.73 35,022.73 34,960.61 34,987.75 PP 34,952.77 34,952.77 34,952.77 34,935.29 S1 34,877.33 34,877.33 34,933.95 34,842.35 S2 34,807.37 34,807.37 34,920.62 S3 34,661.97 34,731.93 34,907.30 S4 34,516.57 34,586.53 34,867.31	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 37,270.60 36,954.23 35,412.19 R3 36,425.31 36,108.94 35,179.73 R2 35,580.02 35,580.02 35,102.25 R1 35,263.65 35,263.65 35,024.76 35,421.84 PP 34,734.73 34,734.73 34,734.73 34,813.82 S1 34,418.36 34,418.36 34,869.80 34,576.55 S2 33,889.44 33,889.44 34,792.31 S3 33,044.15 33,573.07 34,714.83 S4 32,198.86 32,727.78 34,482.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,051.10 34,205.81 845.29 2.4% 216.46 0.6% 88% False False 341,552,687 10 35,051.10 33,859.77 1,191.33 3.4% 240.92 0.7% 91% False False 317,572,965 20 35,051.10 32,327.20 2,723.90 7.8% 291.50 0.8% 96% False False 326,645,611 40 35,051.10 32,327.20 2,723.90 7.8% 327.13 0.9% 96% False False 306,005,599 60 35,070.21 32,327.20 2,743.01 7.8% 308.27 0.9% 96% False False 306,854,665 80 35,679.13 32,327.20 3,351.93 9.6% 310.35 0.9% 78% False False 311,720,290 100 35,679.13 32,327.20 3,351.93 9.6% 300.35 0.9% 78% False False 313,050,576 120 35,679.13 32,327.20 3,351.93 9.6% 296.05 0.8% 78% False False 320,062,872
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.45 Narrowest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 35,646.17 2.618 35,408.88 1.618 35,263.48 1.000 35,173.62 0.618 35,118.08 HIGH 35,028.22 0.618 34,972.68 0.500 34,955.52 0.382 34,938.36 LOW 34,882.82 0.618 34,792.96 1.000 34,737.42 1.618 34,647.56 2.618 34,502.16 4.250 34,264.87
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 34,955.52 34,943.04 PP 34,952.77 34,938.80 S1 34,950.03 34,934.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.