Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 36,601.80 37,115.63 513.83 1.4% 36,089.38 High 37,094.85 37,287.50 192.65 0.5% 36,296.20 Low 36,523.59 37,051.52 527.93 1.4% 36,010.85 Close 37,090.24 37,248.35 158.11 0.4% 36,247.87 Range 571.26 235.98 -335.28 -58.7% 285.35 ATR 279.31 276.22 -3.10 -1.1% 0.00 Volume 359,626,759 458,105,234 98,478,475 27.4% 1,510,405,801
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 37,903.73 37,812.02 37,378.14 R3 37,667.75 37,576.04 37,313.24 R2 37,431.77 37,431.77 37,291.61 R1 37,340.06 37,340.06 37,269.98 37,385.92 PP 37,195.79 37,195.79 37,195.79 37,218.72 S1 37,104.08 37,104.08 37,226.72 37,149.94 S2 36,959.81 36,959.81 37,205.09 S3 36,723.83 36,868.10 37,183.46 S4 36,487.85 36,632.12 37,118.56	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 37,041.02 36,929.80 36,404.81 R3 36,755.67 36,644.45 36,326.34 R2 36,470.32 36,470.32 36,300.18 R1 36,359.10 36,359.10 36,274.03 36,414.71 PP 36,184.97 36,184.97 36,184.97 36,212.78 S1 36,073.75 36,073.75 36,221.71 36,129.36 S2 35,899.62 35,899.62 36,195.56 S3 35,614.27 35,788.40 36,169.40 S4 35,328.92 35,503.05 36,090.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,287.50 36,061.64 1,225.86 3.3% 289.94 0.8% 97% True False 349,636,356 10 37,287.50 35,914.45 1,373.05 3.7% 257.30 0.7% 97% True False 328,524,152 20 37,287.50 34,818.03 2,469.47 6.6% 223.66 0.6% 98% True False 314,344,383 40 37,287.50 32,327.20 4,960.30 13.3% 268.62 0.7% 99% True False 316,919,825 60 37,287.50 32,327.20 4,960.30 13.3% 295.62 0.8% 99% True False 305,874,946 80 37,287.50 32,327.20 4,960.30 13.3% 292.93 0.8% 99% True False 307,980,190 100 37,287.50 32,327.20 4,960.30 13.3% 297.08 0.8% 99% True False 311,438,560 120 37,287.50 32,327.20 4,960.30 13.3% 287.93 0.8% 99% True False 311,466,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,290.42 2.618 37,905.30 1.618 37,669.32 1.000 37,523.48 0.618 37,433.34 HIGH 37,287.50 0.618 37,197.36 0.500 37,169.51 0.382 37,141.66 LOW 37,051.52 0.618 36,905.68 1.000 36,815.54 1.618 36,669.70 2.618 36,433.72 4.250 36,048.61
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 37,222.07 37,109.02 PP 37,195.79 36,969.69 S1 37,169.51 36,830.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.