Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 37,327.37 37,523.55 196.18 0.5% 37,566.22 High 37,692.92 37,552.38 -140.54 -0.4% 37,790.08 Low 37,249.24 37,373.30 124.06 0.3% 37,323.82 Close 37,683.01 37,525.16 -157.85 -0.4% 37,466.11 Range 443.68 179.08 -264.60 -59.6% 466.26 ATR 284.80 286.58 1.78 0.6% 0.00 Volume 362,204,329 293,230,330 -68,973,999 -19.0% 1,359,143,331
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 38,020.85 37,952.09 37,623.65 R3 37,841.77 37,773.01 37,574.41 R2 37,662.69 37,662.69 37,557.99 R1 37,593.93 37,593.93 37,541.58 37,628.31 PP 37,483.61 37,483.61 37,483.61 37,500.81 S1 37,414.85 37,414.85 37,508.74 37,449.23 S2 37,304.53 37,304.53 37,492.33 S3 37,125.45 37,235.77 37,475.91 S4 36,946.37 37,056.69 37,426.67	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 38,925.45 38,662.04 37,722.55 R3 38,459.19 38,195.78 37,594.33 R2 37,992.93 37,992.93 37,551.59 R1 37,729.52 37,729.52 37,508.85 37,628.10 PP 37,526.67 37,526.67 37,526.67 37,475.96 S1 37,263.26 37,263.26 37,423.37 37,161.84 S2 37,060.41 37,060.41 37,380.63 S3 36,594.15 36,797.00 37,337.89 S4 36,127.89 36,330.74 37,209.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,716.41 37,249.24 467.17 1.2% 288.21 0.8% 59% False False 332,858,147 10 37,790.08 37,249.24 540.84 1.4% 252.50 0.7% 51% False False 291,637,726 20 37,790.08 36,231.19 1,558.89 4.2% 274.05 0.7% 83% False False 327,376,803 40 37,790.08 33,905.62 3,884.46 10.4% 246.91 0.7% 93% False False 315,286,038 60 37,790.08 32,327.20 5,462.88 14.6% 272.65 0.7% 95% False False 315,306,287 80 37,790.08 32,327.20 5,462.88 14.6% 289.25 0.8% 95% False False 310,977,924 100 37,790.08 32,327.20 5,462.88 14.6% 290.52 0.8% 95% False False 311,532,483 120 37,790.08 32,327.20 5,462.88 14.6% 290.04 0.8% 95% False False 313,773,944
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.13 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 38,313.47 2.618 38,021.21 1.618 37,842.13 1.000 37,731.46 0.618 37,663.05 HIGH 37,552.38 0.618 37,483.97 0.500 37,462.84 0.382 37,441.71 LOW 37,373.30 0.618 37,262.63 1.000 37,194.22 1.618 37,083.55 2.618 36,904.47 4.250 36,612.21
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 37,504.39 37,507.13 PP 37,483.61 37,489.11 S1 37,462.84 37,471.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.