Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 37,281.86 37,300.81 18.95 0.1% 37,327.37 High 37,371.66 37,522.29 150.63 0.4% 37,825.27 Low 37,132.89 37,122.95 -9.94 0.0% 37,249.24 Close 37,266.67 37,468.61 201.94 0.5% 37,592.98 Range 238.77 399.34 160.57 67.2% 576.03 ATR 295.83 303.22 7.39 2.5% 0.00 Volume 290,885,407 340,629,219 49,743,812 17.1% 1,520,035,637
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 38,569.30 38,418.30 37,688.25 R3 38,169.96 38,018.96 37,578.43 R2 37,770.62 37,770.62 37,541.82 R1 37,619.62 37,619.62 37,505.22 37,695.12 PP 37,371.28 37,371.28 37,371.28 37,409.04 S1 37,220.28 37,220.28 37,432.00 37,295.78 S2 36,971.94 36,971.94 37,395.40 S3 36,572.60 36,820.94 37,358.79 S4 36,173.26 36,421.60 37,248.97	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 39,283.92 39,014.48 37,909.80 R3 38,707.89 38,438.45 37,751.39 R2 38,131.86 38,131.86 37,698.59 R1 37,862.42 37,862.42 37,645.78 37,997.14 PP 37,555.83 37,555.83 37,555.83 37,623.19 S1 37,286.39 37,286.39 37,540.18 37,421.11 S2 36,979.80 36,979.80 37,487.37 S3 36,403.77 36,710.36 37,434.57 S4 35,827.74 36,134.33 37,276.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,825.27 37,122.95 702.32 1.9% 342.52 0.9% 49% False True 319,309,292 10 37,825.27 37,122.95 702.32 1.9% 314.27 0.8% 49% False True 321,123,590 20 37,825.27 37,073.04 752.23 2.0% 291.53 0.8% 53% False False 294,319,922 40 37,825.27 34,907.98 2,917.29 7.8% 257.96 0.7% 88% False False 311,932,472 60 37,825.27 32,327.20 5,498.07 14.7% 269.14 0.7% 94% False False 316,836,852 80 37,825.27 32,327.20 5,498.07 14.7% 292.54 0.8% 94% False False 308,969,035 100 37,825.27 32,327.20 5,498.07 14.7% 288.15 0.8% 94% False False 308,885,788 120 37,825.27 32,327.20 5,498.07 14.7% 292.88 0.8% 94% False False 311,791,017
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.64 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39,219.49 2.618 38,567.76 1.618 38,168.42 1.000 37,921.63 0.618 37,769.08 HIGH 37,522.29 0.618 37,369.74 0.500 37,322.62 0.382 37,275.50 LOW 37,122.95 0.618 36,876.16 1.000 36,723.61 1.618 36,476.82 2.618 36,077.48 4.250 35,425.76
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 37,419.95 37,423.43 PP 37,371.28 37,378.25 S1 37,322.62 37,333.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.