Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 37,862.57 38,006.68 144.11 0.4% 37,919.55 High 38,057.53 38,215.31 157.78 0.4% 38,215.31 Low 37,796.47 37,997.77 201.30 0.5% 37,795.71 Close 38,049.13 38,109.43 60.30 0.2% 38,109.43 Range 261.06 217.54 -43.52 -16.7% 419.60 ATR 297.54 291.83 -5.71 -1.9% 0.00 Volume 402,976,676 388,690,893 -14,285,783 -3.5% 1,810,906,997
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 38,760.12 38,652.32 38,229.08 R3 38,542.58 38,434.78 38,169.25 R2 38,325.04 38,325.04 38,149.31 R1 38,217.24 38,217.24 38,129.37 38,271.14 PP 38,107.50 38,107.50 38,107.50 38,134.46 S1 37,999.70 37,999.70 38,089.49 38,053.60 S2 37,889.96 37,889.96 38,069.55 S3 37,672.42 37,782.16 38,049.61 S4 37,454.88 37,564.62 37,989.78	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 39,298.95 39,123.79 38,340.21 R3 38,879.35 38,704.19 38,224.82 R2 38,459.75 38,459.75 38,186.36 R1 38,284.59 38,284.59 38,147.89 38,372.17 PP 38,040.15 38,040.15 38,040.15 38,083.94 S1 37,864.99 37,864.99 38,070.97 37,952.57 S2 37,620.55 37,620.55 38,032.50 S3 37,200.95 37,445.39 37,994.04 S4 36,781.35 37,025.79 37,878.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,215.31 37,795.71 419.60 1.1% 224.09 0.6% 75% True False 362,181,399 10 38,215.31 37,122.95 1,092.36 2.9% 293.74 0.8% 90% True False 348,194,956 20 38,215.31 37,122.95 1,092.36 2.9% 280.76 0.7% 90% True False 326,017,127 40 38,215.31 35,405.89 2,809.42 7.4% 273.05 0.7% 96% True False 329,549,106 60 38,215.31 32,787.12 5,428.19 14.2% 259.32 0.7% 98% True False 318,065,874 80 38,215.31 32,327.20 5,888.11 15.5% 286.88 0.8% 98% True False 315,212,052 100 38,215.31 32,327.20 5,888.11 15.5% 286.37 0.8% 98% True False 314,489,535 120 38,215.31 32,327.20 5,888.11 15.5% 293.54 0.8% 98% True False 314,456,468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.81 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,139.86 2.618 38,784.83 1.618 38,567.29 1.000 38,432.85 0.618 38,349.75 HIGH 38,215.31 0.618 38,132.21 0.500 38,106.54 0.382 38,080.87 LOW 37,997.77 0.618 37,863.33 1.000 37,780.23 1.618 37,645.79 2.618 37,428.25 4.250 37,073.23
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 38,108.47 38,074.79 PP 38,107.50 38,040.15 S1 38,106.54 38,005.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.