Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 37,992.22 37,949.67 -42.55 -0.1% 38,916.42 High 37,992.22 38,036.70 44.48 0.1% 39,013.20 Low 37,713.70 37,611.56 -102.14 -0.3% 37,877.30 Close 37,798.97 37,753.31 -45.66 -0.1% 37,983.24 Range 278.52 425.14 146.62 52.6% 1,135.90 ATR 403.16 404.73 1.57 0.4% 0.00 Volume 341,958,657 318,711,769 -23,246,888 -6.8% 1,747,677,018
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 39,075.94 38,839.77 37,987.14 R3 38,650.80 38,414.63 37,870.22 R2 38,225.66 38,225.66 37,831.25 R1 37,989.49 37,989.49 37,792.28 37,895.01 PP 37,800.52 37,800.52 37,800.52 37,753.28 S1 37,564.35 37,564.35 37,714.34 37,469.87 S2 37,375.38 37,375.38 37,675.37 S3 36,950.24 37,139.21 37,636.40 S4 36,525.10 36,714.07 37,519.48	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 41,698.95 40,976.99 38,607.99 R3 40,563.05 39,841.09 38,295.61 R2 39,427.15 39,427.15 38,191.49 R1 38,705.19 38,705.19 38,087.36 38,498.22 PP 38,291.25 38,291.25 38,291.25 38,187.76 S1 37,569.29 37,569.29 37,879.12 37,362.32 S2 37,155.35 37,155.35 37,774.99 S3 36,019.45 36,433.39 37,670.87 S4 34,883.55 35,297.49 37,358.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,598.98 37,611.56 987.42 2.6% 455.24 1.2% 14% False True 370,654,777 10 39,421.35 37,611.56 1,809.79 4.8% 451.01 1.2% 8% False True 348,136,736 20 39,889.05 37,611.56 2,277.49 6.0% 363.89 1.0% 6% False True 344,916,830 40 39,889.05 37,611.56 2,277.49 6.0% 320.65 0.8% 6% False True 353,266,501 60 39,889.05 37,611.56 2,277.49 6.0% 313.01 0.8% 6% False True 346,032,142 80 39,889.05 37,122.95 2,766.10 7.3% 305.89 0.8% 23% False False 334,875,550 100 39,889.05 35,155.80 4,733.25 12.5% 293.79 0.8% 55% False False 333,512,704 120 39,889.05 32,327.20 7,561.85 20.0% 291.52 0.8% 72% False False 331,585,602
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,843.55 2.618 39,149.72 1.618 38,724.58 1.000 38,461.84 0.618 38,299.44 HIGH 38,036.70 0.618 37,874.30 0.500 37,824.13 0.382 37,773.96 LOW 37,611.56 0.618 37,348.82 1.000 37,186.42 1.618 36,923.68 2.618 36,498.54 4.250 35,804.72
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 37,824.13 37,999.19 PP 37,800.52 37,917.23 S1 37,776.92 37,835.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.