Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 37,847.21 37,801.98 -45.23 -0.1% 38,075.38 High 38,083.76 38,102.57 18.81 0.0% 38,386.81 Low 37,681.52 37,781.61 100.09 0.3% 37,611.56 Close 37,775.38 37,986.40 211.02 0.6% 37,986.40 Range 402.24 320.96 -81.28 -20.2% 775.25 ATR 404.55 399.02 -5.53 -1.4% 0.00 Volume 305,520,632 426,211,596 120,690,964 39.5% 1,784,112,616
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 38,919.74 38,774.03 38,162.93 R3 38,598.78 38,453.07 38,074.66 R2 38,277.82 38,277.82 38,045.24 R1 38,132.11 38,132.11 38,015.82 38,204.97 PP 37,956.86 37,956.86 37,956.86 37,993.29 S1 37,811.15 37,811.15 37,956.98 37,884.01 S2 37,635.90 37,635.90 37,927.56 S3 37,314.94 37,490.19 37,898.14 S4 36,993.98 37,169.23 37,809.87	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 40,320.67 39,928.79 38,412.79 R3 39,545.42 39,153.54 38,199.59 R2 38,770.17 38,770.17 38,128.53 R1 38,378.29 38,378.29 38,057.46 38,186.61 PP 37,994.92 37,994.92 37,994.92 37,899.08 S1 37,603.04 37,603.04 37,915.34 37,411.36 S2 37,219.67 37,219.67 37,844.27 S3 36,444.42 36,827.79 37,773.21 S4 35,669.17 36,052.54 37,560.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,386.81 37,611.56 775.25 2.0% 431.18 1.1% 48% False False 356,822,523 10 39,013.20 37,611.56 1,401.64 3.7% 393.33 1.0% 27% False False 353,178,963 20 39,868.59 37,611.56 2,257.03 5.9% 358.03 0.9% 17% False False 343,551,289 40 39,889.05 37,611.56 2,277.49 6.0% 323.06 0.9% 16% False False 356,187,160 60 39,889.05 37,611.56 2,277.49 6.0% 317.66 0.8% 16% False False 346,948,721 80 39,889.05 37,122.95 2,766.10 7.3% 307.97 0.8% 31% False False 337,611,609 100 39,889.05 35,280.57 4,608.48 12.1% 298.43 0.8% 59% False False 337,286,634 120 39,889.05 32,327.20 7,561.85 19.9% 292.22 0.8% 75% False False 331,553,564
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.82 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,466.65 2.618 38,942.84 1.618 38,621.88 1.000 38,423.53 0.618 38,300.92 HIGH 38,102.57 0.618 37,979.96 0.500 37,942.09 0.382 37,904.22 LOW 37,781.61 0.618 37,583.26 1.000 37,460.65 1.618 37,262.30 2.618 36,941.34 4.250 36,417.53
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 37,971.63 37,943.29 PP 37,956.86 37,900.18 S1 37,942.09 37,857.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.