Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 38,779.12 38,804.73 25.61 0.1% 38,784.90
High 38,936.93 39,232.50 295.57 0.8% 39,120.26
Low 38,727.67 38,778.46 50.79 0.1% 38,305.85
Close 38,834.86 39,134.76 299.90 0.8% 38,589.16
Range 209.26 454.04 244.78 117.0% 814.41
ATR 354.47 361.58 7.11 2.0% 0.00
Volume 327,604,694 404,723,295 77,118,601 23.5% 1,821,913,465
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,410.69 40,226.77 39,384.48
R3 39,956.65 39,772.73 39,259.62
R2 39,502.61 39,502.61 39,218.00
R1 39,318.69 39,318.69 39,176.38 39,410.65
PP 39,048.57 39,048.57 39,048.57 39,094.56
S1 38,864.65 38,864.65 39,093.14 38,956.61
S2 38,594.53 38,594.53 39,051.52
S3 38,140.49 38,410.61 39,009.90
S4 37,686.45 37,956.57 38,885.04
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,114.99 40,666.48 39,037.09
R3 40,300.58 39,852.07 38,813.12
R2 39,486.17 39,486.17 38,738.47
R1 39,037.66 39,037.66 38,663.81 38,854.71
PP 38,671.76 38,671.76 38,671.76 38,580.28
S1 38,223.25 38,223.25 38,514.51 38,040.30
S2 37,857.35 37,857.35 38,439.85
S3 37,042.94 37,408.84 38,365.20
S4 36,228.53 36,594.43 38,141.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,232.50 38,305.85 926.65 2.4% 333.03 0.9% 89% True False 340,508,605
10 39,232.50 38,305.85 926.65 2.4% 334.74 0.9% 89% True False 344,788,091
20 39,890.91 38,000.96 1,889.95 4.8% 373.33 1.0% 60% False False 342,114,342
40 40,077.40 37,754.38 2,323.02 5.9% 328.45 0.8% 59% False False 349,606,409
60 40,077.40 37,611.56 2,465.84 6.3% 342.25 0.9% 62% False False 348,011,136
80 40,077.40 37,611.56 2,465.84 6.3% 329.73 0.8% 62% False False 354,154,278
100 40,077.40 37,611.56 2,465.84 6.3% 324.45 0.8% 62% False False 346,990,987
120 40,077.40 37,122.95 2,954.45 7.5% 317.16 0.8% 68% False False 343,495,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,162.17
2.618 40,421.18
1.618 39,967.14
1.000 39,686.54
0.618 39,513.10
HIGH 39,232.50
0.618 39,059.06
0.500 39,005.48
0.382 38,951.90
LOW 38,778.46
0.618 38,497.86
1.000 38,324.42
1.618 38,043.82
2.618 37,589.78
4.250 36,848.79
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 39,091.67 39,033.92
PP 39,048.57 38,933.07
S1 39,005.48 38,832.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.