Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary Previous Current 29-Jul-2024 30-Jul-2024 Change Change % Previous Week Open 40,665.71 40,622.13 -43.58 -0.1% 40,414.49 High 40,682.49 40,866.25 183.76 0.5% 40,753.83 Low 40,388.83 40,529.10 140.27 0.3% 39,807.45 Close 40,539.93 40,743.33 203.40 0.5% 40,589.34 Range 293.66 337.15 43.49 14.8% 946.38 ATR 433.13 426.27 -6.86 -1.6% 0.00 Volume 277,552,406 358,447,974 80,895,568 29.1% 1,773,215,311
Daily Pivots for day following 30-Jul-2024 Classic Woodie Camarilla DeMark R4 41,724.34 41,570.99 40,928.76 R3 41,387.19 41,233.84 40,836.05 R2 41,050.04 41,050.04 40,805.14 R1 40,896.69 40,896.69 40,774.24 40,973.37 PP 40,712.89 40,712.89 40,712.89 40,751.23 S1 40,559.54 40,559.54 40,712.42 40,636.22 S2 40,375.74 40,375.74 40,681.52 S3 40,038.59 40,222.39 40,650.61 S4 39,701.44 39,885.24 40,557.90	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 43,222.68 42,852.39 41,109.85 R3 42,276.30 41,906.01 40,849.59 R2 41,329.92 41,329.92 40,762.84 R1 40,959.63 40,959.63 40,676.09 41,144.78 PP 40,383.54 40,383.54 40,383.54 40,476.11 S1 40,013.25 40,013.25 40,502.59 40,198.40 S2 39,437.16 39,437.16 40,415.84 S3 38,490.78 39,066.87 40,329.09 S4 37,544.40 38,120.49 40,068.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,866.25 39,807.45 1,058.80 2.6% 463.22 1.1% 88% True False 350,769,588 10 41,376.00 39,807.45 1,568.55 3.8% 434.77 1.1% 60% False False 360,080,273 20 41,376.00 39,085.69 2,290.31 5.6% 394.09 1.0% 72% False False 342,735,154 40 41,376.00 38,247.22 3,128.78 7.7% 370.40 0.9% 80% False False 363,908,184 60 41,376.00 38,000.96 3,375.04 8.3% 347.16 0.9% 81% False False 356,251,935 80 41,376.00 37,611.56 3,764.44 9.2% 356.64 0.9% 83% False False 358,598,248 100 41,376.00 37,611.56 3,764.44 9.2% 348.07 0.9% 83% False False 359,381,938 120 41,376.00 37,611.56 3,764.44 9.2% 335.81 0.8% 83% False False 353,643,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,299.14 2.618 41,748.91 1.618 41,411.76 1.000 41,203.40 0.618 41,074.61 HIGH 40,866.25 0.618 40,737.46 0.500 40,697.68 0.382 40,657.89 LOW 40,529.10 0.618 40,320.74 1.000 40,191.95 1.618 39,983.59 2.618 39,646.44 4.250 39,096.21
Fisher Pivots for day following 30-Jul-2024 Pivot 1 day 3 day R1 40,728.11 40,663.41 PP 40,712.89 40,583.48 S1 40,697.68 40,503.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.