Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 43,296.05 43,538.70 242.65 0.6% 44,057.65
High 43,465.77 44,020.31 554.54 1.3% 44,486.70
Low 43,074.86 43,345.58 270.72 0.6% 43,350.43
Close 43,408.47 43,870.35 461.88 1.1% 43,444.99
Range 390.91 674.73 283.82 72.6% 1,136.27
ATR 435.58 452.66 17.08 3.9% 0.00
Volume 559,014,606 712,122,885 153,108,279 27.4% 2,662,925,604
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,769.60 45,494.71 44,241.45
R3 45,094.87 44,819.98 44,055.90
R2 44,420.14 44,420.14 43,994.05
R1 44,145.25 44,145.25 43,932.20 44,282.70
PP 43,745.41 43,745.41 43,745.41 43,814.14
S1 43,470.52 43,470.52 43,808.50 43,607.97
S2 43,070.68 43,070.68 43,746.65
S3 42,395.95 42,795.79 43,684.80
S4 41,721.22 42,121.06 43,499.25
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,169.52 46,443.52 44,069.94
R3 46,033.25 45,307.25 43,757.46
R2 44,896.98 44,896.98 43,653.31
R1 44,170.98 44,170.98 43,549.15 43,965.85
PP 43,760.71 43,760.71 43,760.71 43,658.14
S1 43,034.71 43,034.71 43,340.83 42,829.58
S2 42,624.44 42,624.44 43,236.67
S3 41,488.17 41,898.44 43,132.52
S4 40,351.90 40,762.17 42,820.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,020.31 42,938.87 1,081.44 2.5% 402.59 0.9% 86% True False 592,122,717
10 44,486.70 42,938.87 1,547.83 3.5% 407.12 0.9% 60% False False 541,379,372
20 44,486.70 41,647.30 2,839.40 6.5% 409.84 0.9% 78% False False 471,881,395
40 44,486.70 41,647.30 2,839.40 6.5% 393.30 0.9% 78% False False 386,447,175
60 44,486.70 39,993.07 4,493.63 10.2% 409.16 0.9% 86% False False 398,364,354
80 44,486.70 38,499.27 5,987.43 13.6% 417.26 1.0% 90% False False 393,708,256
100 44,486.70 38,499.27 5,987.43 13.6% 415.51 0.9% 90% False False 384,464,384
120 44,486.70 38,305.85 6,180.85 14.1% 402.09 0.9% 90% False False 384,607,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.40
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46,887.91
2.618 45,786.75
1.618 45,112.02
1.000 44,695.04
0.618 44,437.29
HIGH 44,020.31
0.618 43,762.56
0.500 43,682.95
0.382 43,603.33
LOW 43,345.58
0.618 42,928.60
1.000 42,670.85
1.618 42,253.87
2.618 41,579.14
4.250 40,477.98
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 43,807.88 43,740.10
PP 43,745.41 43,609.84
S1 43,682.95 43,479.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.