Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 43,142.37 42,863.86 -278.51 -0.6% 42,800.49 High 43,238.85 42,863.86 -374.99 -0.9% 43,373.98 Low 42,761.56 42,263.51 -498.05 -1.2% 42,516.87 Close 42,992.21 42,573.73 -418.48 -1.0% 42,992.21 Range 477.29 600.35 123.06 25.8% 857.11 ATR 468.14 486.75 18.61 4.0% 0.00 Volume 376,962,934 383,300,069 6,337,135 1.7% 1,327,133,199
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 44,368.08 44,071.26 42,903.92 R3 43,767.73 43,470.91 42,738.83 R2 43,167.38 43,167.38 42,683.79 R1 42,870.56 42,870.56 42,628.76 42,718.80 PP 42,567.03 42,567.03 42,567.03 42,491.15 S1 42,270.21 42,270.21 42,518.70 42,118.45 S2 41,966.68 41,966.68 42,463.67 S3 41,366.33 41,669.86 42,408.63 S4 40,765.98 41,069.51 42,243.54	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,532.35 45,119.39 43,463.62 R3 44,675.24 44,262.28 43,227.92 R2 43,818.13 43,818.13 43,149.35 R1 43,405.17 43,405.17 43,070.78 43,611.65 PP 42,961.02 42,961.02 42,961.02 43,064.26 S1 42,548.06 42,548.06 42,913.64 42,754.54 S2 42,103.91 42,103.91 42,835.07 S3 41,246.80 41,690.95 42,756.50 S4 40,389.69 40,833.84 42,520.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,373.98 42,263.51 1,110.47 2.6% 440.67 1.0% 28% False True 342,086,653 10 43,951.58 42,146.33 1,805.25 4.2% 570.07 1.3% 24% False False 519,254,821 20 45,073.63 42,146.33 2,927.30 6.9% 434.27 1.0% 15% False False 494,802,154 40 45,073.63 41,647.30 3,426.33 8.0% 429.65 1.0% 27% False False 501,661,670 60 45,073.63 41,647.30 3,426.33 8.0% 410.60 1.0% 27% False False 438,780,080 80 45,073.63 39,993.07 5,080.56 11.9% 408.48 1.0% 51% False False 431,105,370 100 45,073.63 38,922.79 6,150.84 14.4% 402.20 0.9% 59% False False 411,201,746 120 45,073.63 38,499.27 6,574.36 15.4% 421.72 1.0% 62% False False 411,240,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102.03 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,415.35 2.618 44,435.58 1.618 43,835.23 1.000 43,464.21 0.618 43,234.88 HIGH 42,863.86 0.618 42,634.53 0.500 42,563.69 0.382 42,492.84 LOW 42,263.51 0.618 41,892.49 1.000 41,663.16 1.618 41,292.14 2.618 40,691.79 4.250 39,712.02
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 42,570.38 42,818.75 PP 42,567.03 42,737.07 S1 42,563.69 42,655.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.