Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 41,613.19 41,795.26 182.07 0.4% 42,507.65 High 42,178.41 42,250.29 71.88 0.2% 42,541.36 Low 41,613.19 41,695.61 82.42 0.2% 40,661.77 Close 41,964.63 41,953.32 -11.31 0.0% 41,488.19 Range 565.22 554.68 -10.54 -1.9% 1,879.59 ATR 632.09 626.56 -5.53 -0.9% 0.00 Volume 577,536,904 550,458,183 -27,078,721 -4.7% 3,627,731,722
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 43,630.45 43,346.56 42,258.39 R3 43,075.77 42,791.88 42,105.86 R2 42,521.09 42,521.09 42,055.01 R1 42,237.20 42,237.20 42,004.17 42,379.15 PP 41,966.41 41,966.41 41,966.41 42,037.38 S1 41,682.52 41,682.52 41,902.47 41,824.47 S2 41,411.73 41,411.73 41,851.63 S3 40,857.05 41,127.84 41,800.78 S4 40,302.37 40,573.16 41,648.25	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,202.54 46,224.96 42,521.96 R3 45,322.95 44,345.37 42,005.08 R2 43,443.36 43,443.36 41,832.78 R1 42,465.78 42,465.78 41,660.49 42,014.78 PP 41,563.77 41,563.77 41,563.77 41,338.27 S1 40,586.19 40,586.19 41,315.89 40,135.19 S2 39,684.18 39,684.18 41,143.60 S3 37,804.59 38,706.60 40,971.30 S4 35,925.00 36,827.01 40,454.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,250.29 40,929.54 1,320.75 3.1% 538.13 1.3% 78% True False 572,451,247 10 42,898.68 40,661.77 2,236.91 5.3% 644.45 1.5% 58% False False 665,318,180 20 44,033.78 40,661.77 3,372.01 8.0% 651.60 1.6% 38% False False 672,175,582 40 45,054.36 40,661.77 4,392.59 10.5% 538.86 1.3% 29% False False 637,108,223 60 45,054.36 40,661.77 4,392.59 10.5% 513.46 1.2% 29% False False 590,912,177 80 45,073.63 40,661.77 4,411.86 10.5% 485.97 1.2% 29% False False 572,969,930 100 45,073.63 40,661.77 4,411.86 10.5% 467.30 1.1% 29% False False 548,457,837 120 45,073.63 40,661.77 4,411.86 10.5% 451.02 1.1% 29% False False 507,871,421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,607.68 2.618 43,702.44 1.618 43,147.76 1.000 42,804.97 0.618 42,593.08 HIGH 42,250.29 0.618 42,038.40 0.500 41,972.95 0.382 41,907.50 LOW 41,695.61 0.618 41,352.82 1.000 41,140.93 1.618 40,798.14 2.618 40,243.46 4.250 39,338.22
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 41,972.95 41,913.17 PP 41,966.41 41,873.01 S1 41,959.86 41,832.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.