Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 41,795.26 41,763.40 -31.86 -0.1% 41,460.22 High 42,250.29 42,011.40 -238.89 -0.6% 42,250.29 Low 41,695.61 41,433.86 -261.75 -0.6% 41,412.75 Close 41,953.32 41,985.35 32.03 0.1% 41,985.35 Range 554.68 577.54 22.86 4.1% 837.54 ATR 626.56 623.06 -3.50 -0.6% 0.00 Volume 550,458,183 1,026,601,111 476,142,928 86.5% 3,288,609,266
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 43,542.82 43,341.63 42,303.00 R3 42,965.28 42,764.09 42,144.17 R2 42,387.74 42,387.74 42,091.23 R1 42,186.55 42,186.55 42,038.29 42,287.15 PP 41,810.20 41,810.20 41,810.20 41,860.50 S1 41,609.01 41,609.01 41,932.41 41,709.61 S2 41,232.66 41,232.66 41,879.47 S3 40,655.12 41,031.47 41,826.53 S4 40,077.58 40,453.93 41,667.70	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,395.42 44,027.92 42,446.00 R3 43,557.88 43,190.38 42,215.67 R2 42,720.34 42,720.34 42,138.90 R1 42,352.84 42,352.84 42,062.12 42,536.59 PP 41,882.80 41,882.80 41,882.80 41,974.67 S1 41,515.30 41,515.30 41,908.58 41,699.05 S2 41,045.26 41,045.26 41,831.80 S3 40,207.72 40,677.76 41,755.03 S4 39,370.18 39,840.22 41,524.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,250.29 41,412.75 837.54 2.0% 533.92 1.3% 68% False False 657,721,853 10 42,541.36 40,661.77 1,879.59 4.5% 629.90 1.5% 70% False False 691,634,098 20 44,033.78 40,661.77 3,372.01 8.0% 649.95 1.5% 39% False False 692,377,991 40 45,054.36 40,661.77 4,392.59 10.5% 542.00 1.3% 30% False False 651,668,617 60 45,054.36 40,661.77 4,392.59 10.5% 505.26 1.2% 30% False False 589,333,810 80 45,073.63 40,661.77 4,411.86 10.5% 484.76 1.2% 30% False False 576,900,908 100 45,073.63 40,661.77 4,411.86 10.5% 469.77 1.1% 30% False False 555,897,006 120 45,073.63 40,661.77 4,411.86 10.5% 454.27 1.1% 30% False False 513,416,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82.55 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,465.95 2.618 43,523.40 1.618 42,945.86 1.000 42,588.94 0.618 42,368.32 HIGH 42,011.40 0.618 41,790.78 0.500 41,722.63 0.382 41,654.48 LOW 41,433.86 0.618 41,076.94 1.000 40,856.32 1.618 40,499.40 2.618 39,921.86 4.250 38,979.32
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 41,897.78 41,937.59 PP 41,810.20 41,889.83 S1 41,722.63 41,842.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.