Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 42,432.96 42,245.82 -187.14 -0.4% 42,180.14 High 42,523.84 42,258.15 -265.69 -0.6% 42,821.83 Low 42,142.19 41,530.00 -612.19 -1.5% 41,530.00 Close 42,299.70 41,583.90 -715.80 -1.7% 41,583.90 Range 381.65 728.15 346.50 90.8% 1,291.83 ATR 576.39 590.20 13.81 2.4% 0.00 Volume 492,221,319 532,363,752 40,142,433 8.2% 2,618,283,719
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 43,975.13 43,507.67 41,984.38 R3 43,246.98 42,779.52 41,784.14 R2 42,518.83 42,518.83 41,717.39 R1 42,051.37 42,051.37 41,650.65 41,921.03 PP 41,790.68 41,790.68 41,790.68 41,725.51 S1 41,323.22 41,323.22 41,517.15 41,192.88 S2 41,062.53 41,062.53 41,450.41 S3 40,334.38 40,595.07 41,383.66 S4 39,606.23 39,866.92 41,183.42	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,854.07 45,010.81 42,294.41 R3 44,562.24 43,718.98 41,939.15 R2 43,270.41 43,270.41 41,820.74 R1 42,427.15 42,427.15 41,702.32 42,202.87 PP 41,978.58 41,978.58 41,978.58 41,866.43 S1 41,135.32 41,135.32 41,465.48 40,911.04 S2 40,686.75 40,686.75 41,347.06 S3 39,394.92 39,843.49 41,228.65 S4 38,103.09 38,551.66 40,873.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,821.83 41,530.00 1,291.83 3.1% 463.69 1.1% 4% False True 523,656,743 10 42,821.83 41,412.75 1,409.08 3.4% 498.81 1.2% 12% False False 590,689,298 20 44,033.78 40,661.77 3,372.01 8.1% 624.87 1.5% 27% False False 653,582,389 40 45,054.36 40,661.77 4,392.59 10.6% 547.14 1.3% 21% False False 614,956,268 60 45,054.36 40,661.77 4,392.59 10.6% 507.18 1.2% 21% False False 604,464,650 80 45,073.63 40,661.77 4,411.86 10.6% 488.95 1.2% 21% False False 577,049,026 100 45,073.63 40,661.77 4,411.86 10.6% 476.17 1.1% 21% False False 563,343,458 120 45,073.63 40,661.77 4,411.86 10.6% 458.89 1.1% 21% False False 521,622,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.97 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 45,352.79 2.618 44,164.45 1.618 43,436.30 1.000 42,986.30 0.618 42,708.15 HIGH 42,258.15 0.618 41,980.00 0.500 41,894.08 0.382 41,808.15 LOW 41,530.00 0.618 41,080.00 1.000 40,801.85 1.618 40,351.85 2.618 39,623.70 4.250 38,435.36
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 41,894.08 42,175.92 PP 41,790.68 41,978.58 S1 41,687.29 41,781.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.