Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 41,382.52 41,879.75 497.23 1.2% 42,180.14 High 42,147.38 42,140.66 -6.72 0.0% 42,821.83 Low 41,148.13 41,519.90 371.77 0.9% 41,530.00 Close 42,001.76 41,989.96 -11.80 0.0% 41,583.90 Range 999.25 620.76 -378.49 -37.9% 1,291.83 ATR 619.42 619.51 0.10 0.0% 0.00 Volume 732,221,004 514,616,026 -217,604,978 -29.7% 2,618,283,719
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 43,745.79 43,488.63 42,331.38 R3 43,125.03 42,867.87 42,160.67 R2 42,504.27 42,504.27 42,103.77 R1 42,247.11 42,247.11 42,046.86 42,375.69 PP 41,883.51 41,883.51 41,883.51 41,947.80 S1 41,626.35 41,626.35 41,933.06 41,754.93 S2 41,262.75 41,262.75 41,876.15 S3 40,641.99 41,005.59 41,819.25 S4 40,021.23 40,384.83 41,648.54	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,854.07 45,010.81 42,294.41 R3 44,562.24 43,718.98 41,939.15 R2 43,270.41 43,270.41 41,820.74 R1 42,427.15 42,427.15 41,702.32 42,202.87 PP 41,978.58 41,978.58 41,978.58 41,866.43 S1 41,135.32 41,135.32 41,465.48 40,911.04 S2 40,686.75 40,686.75 41,347.06 S3 39,394.92 39,843.49 41,228.65 S4 38,103.09 38,551.66 40,873.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,821.83 41,148.13 1,673.70 4.0% 644.99 1.5% 50% False False 572,814,476 10 42,821.83 41,148.13 1,673.70 4.0% 563.59 1.3% 50% False False 601,971,694 20 43,135.92 40,661.77 2,474.15 5.9% 613.33 1.5% 54% False False 638,556,855 40 44,966.63 40,661.77 4,304.86 10.3% 556.08 1.3% 31% False False 609,091,585 60 45,054.36 40,661.77 4,392.59 10.5% 516.03 1.2% 30% False False 611,594,025 80 45,073.63 40,661.77 4,411.86 10.5% 501.31 1.2% 30% False False 581,707,912 100 45,073.63 40,661.77 4,411.86 10.5% 483.92 1.2% 30% False False 567,083,152 120 45,073.63 40,661.77 4,411.86 10.5% 465.30 1.1% 30% False False 526,981,101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,778.89 2.618 43,765.81 1.618 43,145.05 1.000 42,761.42 0.618 42,524.29 HIGH 42,140.66 0.618 41,903.53 0.500 41,830.28 0.382 41,757.03 LOW 41,519.90 0.618 41,136.27 1.000 40,899.14 1.618 40,515.51 2.618 39,894.75 4.250 38,881.67
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 41,936.73 41,894.35 PP 41,883.51 41,798.75 S1 41,830.28 41,703.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.