Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 41,736.08 40,986.52 -749.56 -1.8% 42,180.14 High 42,382.27 41,173.62 -1,208.65 -2.9% 42,821.83 Low 41,629.70 40,513.11 -1,116.59 -2.7% 41,530.00 Close 42,225.32 40,545.93 -1,679.39 -4.0% 41,583.90 Range 752.57 660.51 -92.06 -12.2% 1,291.83 ATR 629.02 706.39 77.37 12.3% 0.00 Volume 492,057,360 945,746,916 453,689,556 92.2% 2,618,283,719
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 42,725.75 42,296.35 40,909.21 R3 42,065.24 41,635.84 40,727.57 R2 41,404.73 41,404.73 40,667.02 R1 40,975.33 40,975.33 40,606.48 40,859.78 PP 40,744.22 40,744.22 40,744.22 40,686.44 S1 40,314.82 40,314.82 40,485.38 40,199.27 S2 40,083.71 40,083.71 40,424.84 S3 39,423.20 39,654.31 40,364.29 S4 38,762.69 38,993.80 40,182.65	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,854.07 45,010.81 42,294.41 R3 44,562.24 43,718.98 41,939.15 R2 43,270.41 43,270.41 41,820.74 R1 42,427.15 42,427.15 41,702.32 42,202.87 PP 41,978.58 41,978.58 41,978.58 41,866.43 S1 41,135.32 41,135.32 41,465.48 40,911.04 S2 40,686.75 40,686.75 41,347.06 S3 39,394.92 39,843.49 41,228.65 S4 38,103.09 38,551.66 40,873.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,382.27 40,513.11 1,869.16 4.6% 752.25 1.9% 2% False True 643,401,011 10 42,821.83 40,513.11 2,308.72 5.7% 592.91 1.5% 1% False True 632,952,613 20 42,898.68 40,513.11 2,385.57 5.9% 618.68 1.5% 1% False True 649,135,397 40 44,966.63 40,513.11 4,453.52 11.0% 571.33 1.4% 1% False True 617,201,354 60 45,054.36 40,513.11 4,541.25 11.2% 525.42 1.3% 1% False True 618,676,468 80 45,054.36 40,513.11 4,541.25 11.2% 511.64 1.3% 1% False True 587,033,370 100 45,073.63 40,513.11 4,560.52 11.2% 483.84 1.2% 1% False True 573,063,110 120 45,073.63 40,513.11 4,560.52 11.2% 470.22 1.2% 1% False True 534,346,754
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 136.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,980.79 2.618 42,902.84 1.618 42,242.33 1.000 41,834.13 0.618 41,581.82 HIGH 41,173.62 0.618 40,921.31 0.500 40,843.37 0.382 40,765.42 LOW 40,513.11 0.618 40,104.91 1.000 39,852.60 1.618 39,444.40 2.618 38,783.89 4.250 37,705.94
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 40,843.37 41,447.69 PP 40,744.22 41,147.10 S1 40,645.08 40,846.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.