Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 40,986.52 40,097.90 -888.62 -2.2% 41,382.52 High 41,173.62 40,097.90 -1,075.72 -2.6% 42,382.27 Low 40,513.11 38,264.87 -2,248.24 -5.5% 38,264.87 Close 40,545.93 38,314.86 -2,231.07 -5.5% 38,314.86 Range 660.51 1,833.03 1,172.52 177.5% 4,117.40 ATR 706.39 818.86 112.48 15.9% 0.00 Volume 945,746,916 1,290,108,622 344,361,706 36.4% 3,974,749,928
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 44,391.63 43,186.28 39,323.03 R3 42,558.60 41,353.25 38,818.94 R2 40,725.57 40,725.57 38,650.92 R1 39,520.22 39,520.22 38,482.89 39,206.38 PP 38,892.54 38,892.54 38,892.54 38,735.63 S1 37,687.19 37,687.19 38,146.83 37,373.35 S2 37,059.51 37,059.51 37,978.80 S3 35,226.48 35,854.16 37,810.78 S4 33,393.45 34,021.13 37,306.69	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 52,006.20 49,277.93 40,579.43 R3 47,888.80 45,160.53 39,447.15 R2 43,771.40 43,771.40 39,069.72 R1 41,043.13 41,043.13 38,692.29 40,348.57 PP 39,654.00 39,654.00 39,654.00 39,306.72 S1 36,925.73 36,925.73 37,937.43 36,231.17 S2 35,536.60 35,536.60 37,560.00 S3 31,419.20 32,808.33 37,182.58 S4 27,301.80 28,690.93 36,050.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,382.27 38,264.87 4,117.40 10.7% 973.22 2.5% 1% False True 794,949,985 10 42,821.83 38,264.87 4,556.96 11.9% 718.46 1.9% 1% False True 659,303,364 20 42,821.83 38,264.87 4,556.96 11.9% 674.18 1.8% 1% False True 675,468,731 40 44,857.11 38,264.87 6,592.24 17.2% 606.62 1.6% 1% False True 635,897,801 60 45,054.36 38,264.87 6,789.49 17.7% 546.79 1.4% 1% False True 629,817,698 80 45,054.36 38,264.87 6,789.49 17.7% 530.46 1.4% 1% False True 597,323,242 100 45,073.63 38,264.87 6,808.76 17.8% 500.36 1.3% 1% False True 581,589,000 120 45,073.63 38,264.87 6,808.76 17.8% 483.80 1.3% 1% False True 543,051,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111.90 Widest range in 1272 trading days	Fibonacci Retracements and Extensions 4.250 47,888.28 2.618 44,896.77 1.618 43,063.74 1.000 41,930.93 0.618 41,230.71 HIGH 40,097.90 0.618 39,397.68 0.500 39,181.39 0.382 38,965.09 LOW 38,264.87 0.618 37,132.06 1.000 36,431.84 1.618 35,299.03 2.618 33,466.00 4.250 30,474.49
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 39,181.39 40,323.57 PP 38,892.54 39,654.00 S1 38,603.70 38,984.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.