| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
37,879.65 |
38,827.10 |
947.45 |
2.5% |
41,382.52 |
| High |
39,207.02 |
39,426.60 |
219.58 |
0.6% |
42,382.27 |
| Low |
36,611.78 |
37,103.86 |
492.08 |
1.3% |
38,264.87 |
| Close |
37,965.60 |
37,645.59 |
-320.01 |
-0.8% |
38,314.86 |
| Range |
2,595.24 |
2,322.74 |
-272.50 |
-10.5% |
4,117.40 |
| ATR |
945.75 |
1,044.11 |
98.36 |
10.4% |
0.00 |
| Volume |
1,363,964,384 |
1,051,227,010 |
-312,737,374 |
-22.9% |
3,974,749,928 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45,026.90 |
43,658.99 |
38,923.10 |
|
| R3 |
42,704.16 |
41,336.25 |
38,284.34 |
|
| R2 |
40,381.42 |
40,381.42 |
38,071.43 |
|
| R1 |
39,013.51 |
39,013.51 |
37,858.51 |
38,536.10 |
| PP |
38,058.68 |
38,058.68 |
38,058.68 |
37,819.98 |
| S1 |
36,690.77 |
36,690.77 |
37,432.67 |
36,213.36 |
| S2 |
35,735.94 |
35,735.94 |
37,219.75 |
|
| S3 |
33,413.20 |
34,368.03 |
37,006.84 |
|
| S4 |
31,090.46 |
32,045.29 |
36,368.08 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52,006.20 |
49,277.93 |
40,579.43 |
|
| R3 |
47,888.80 |
45,160.53 |
39,447.15 |
|
| R2 |
43,771.40 |
43,771.40 |
39,069.72 |
|
| R1 |
41,043.13 |
41,043.13 |
38,692.29 |
40,348.57 |
| PP |
39,654.00 |
39,654.00 |
39,654.00 |
39,306.72 |
| S1 |
36,925.73 |
36,925.73 |
37,937.43 |
36,231.17 |
| S2 |
35,536.60 |
35,536.60 |
37,560.00 |
|
| S3 |
31,419.20 |
32,808.33 |
37,182.58 |
|
| S4 |
27,301.80 |
28,690.93 |
36,050.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42,382.27 |
36,611.78 |
5,770.49 |
15.3% |
1,632.82 |
4.3% |
18% |
False |
False |
1,028,620,858 |
| 10 |
42,821.83 |
36,611.78 |
6,210.05 |
16.5% |
1,138.91 |
3.0% |
17% |
False |
False |
800,717,667 |
| 20 |
42,821.83 |
36,611.78 |
6,210.05 |
16.5% |
839.01 |
2.2% |
17% |
False |
False |
712,811,206 |
| 40 |
44,769.05 |
36,611.78 |
8,157.27 |
21.7% |
707.12 |
1.9% |
13% |
False |
False |
670,099,472 |
| 60 |
45,054.36 |
36,611.78 |
8,442.58 |
22.4% |
612.23 |
1.6% |
12% |
False |
False |
653,283,358 |
| 80 |
45,054.36 |
36,611.78 |
8,442.58 |
22.4% |
584.06 |
1.6% |
12% |
False |
False |
615,180,815 |
| 100 |
45,073.63 |
36,611.78 |
8,461.85 |
22.5% |
541.02 |
1.4% |
12% |
False |
False |
596,675,675 |
| 120 |
45,073.63 |
36,611.78 |
8,461.85 |
22.5% |
517.91 |
1.4% |
12% |
False |
False |
558,966,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49,298.25 |
|
2.618 |
45,507.53 |
|
1.618 |
43,184.79 |
|
1.000 |
41,749.34 |
|
0.618 |
40,862.05 |
|
HIGH |
39,426.60 |
|
0.618 |
38,539.31 |
|
0.500 |
38,265.23 |
|
0.382 |
37,991.15 |
|
LOW |
37,103.86 |
|
0.618 |
35,668.41 |
|
1.000 |
34,781.12 |
|
1.618 |
33,345.67 |
|
2.618 |
31,022.93 |
|
4.250 |
27,232.22 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
38,265.23 |
38,354.84 |
| PP |
38,058.68 |
38,118.42 |
| S1 |
37,852.14 |
37,882.01 |
|