Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary Previous Current 08-Apr-2025 09-Apr-2025 Change Change % Previous Week Open 38,827.10 37,387.91 -1,439.19 -3.7% 41,382.52 High 39,426.60 40,778.70 1,352.10 3.4% 42,382.27 Low 37,103.86 37,275.69 171.83 0.5% 38,264.87 Close 37,645.59 40,608.45 2,962.86 7.9% 38,314.86 Range 2,322.74 3,503.01 1,180.27 50.8% 4,117.40 ATR 1,044.11 1,219.74 175.64 16.8% 0.00 Volume 1,051,227,010 1,412,967,501 361,740,491 34.4% 3,974,749,928
Daily Pivots for day following 09-Apr-2025 Classic Woodie Camarilla DeMark R4 50,063.31 48,838.89 42,535.11 R3 46,560.30 45,335.88 41,571.78 R2 43,057.29 43,057.29 41,250.67 R1 41,832.87 41,832.87 40,929.56 42,445.08 PP 39,554.28 39,554.28 39,554.28 39,860.39 S1 38,329.86 38,329.86 40,287.34 38,942.07 S2 36,051.27 36,051.27 39,966.23 S3 32,548.26 34,826.85 39,645.12 S4 29,045.25 31,323.84 38,681.79	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 52,006.20 49,277.93 40,579.43 R3 47,888.80 45,160.53 39,447.15 R2 43,771.40 43,771.40 39,069.72 R1 41,043.13 41,043.13 38,692.29 40,348.57 PP 39,654.00 39,654.00 39,654.00 39,306.72 S1 36,925.73 36,925.73 37,937.43 36,231.17 S2 35,536.60 35,536.60 37,560.00 S3 31,419.20 32,808.33 37,182.58 S4 27,301.80 28,690.93 36,050.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,173.62 36,611.78 4,561.84 11.2% 2,182.91 5.4% 88% False False 1,212,802,886 10 42,523.84 36,611.78 5,912.06 14.6% 1,439.69 3.5% 68% False False 882,749,389 20 42,821.83 36,611.78 6,210.05 15.3% 978.60 2.4% 64% False False 747,841,302 40 44,769.05 36,611.78 8,157.27 20.1% 786.67 1.9% 49% False False 694,087,620 60 45,054.36 36,611.78 8,442.58 20.8% 662.70 1.6% 47% False False 668,496,200 80 45,054.36 36,611.78 8,442.58 20.8% 624.84 1.5% 47% False False 626,434,695 100 45,073.63 36,611.78 8,461.85 20.8% 570.86 1.4% 47% False False 605,978,144 120 45,073.63 36,611.78 8,461.85 20.8% 542.32 1.3% 47% False False 567,733,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 287.16 Widest range in 13941 trading days	Fibonacci Retracements and Extensions 4.250 55,666.49 2.618 49,949.58 1.618 46,446.57 1.000 44,281.71 0.618 42,943.56 HIGH 40,778.70 0.618 39,440.55 0.500 39,027.20 0.382 38,613.84 LOW 37,275.69 0.618 35,110.83 1.000 33,772.68 1.618 31,607.82 2.618 28,104.81 4.250 22,387.90
Fisher Pivots for day following 09-Apr-2025 Pivot 1 day 3 day R1 40,081.37 39,970.71 PP 39,554.28 39,332.98 S1 39,027.20 38,695.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.