Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 39,815.01 39,531.05 -283.96 -0.7% 40,546.15
High 40,376.11 40,157.91 -218.20 -0.5% 40,791.18
Low 39,487.14 39,371.87 -115.27 -0.3% 38,950.31
Close 39,606.57 40,093.40 486.83 1.2% 39,142.23
Range 888.97 786.04 -102.93 -11.6% 1,840.87
ATR 1,149.80 1,123.82 -25.98 -2.3% 0.00
Volume 642,551,034 558,126,036 -84,424,998 -13.1% 2,591,780,428
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,232.51 41,949.00 40,525.72
R3 41,446.47 41,162.96 40,309.56
R2 40,660.43 40,660.43 40,237.51
R1 40,376.92 40,376.92 40,165.45 40,518.68
PP 39,874.39 39,874.39 39,874.39 39,945.27
S1 39,590.88 39,590.88 40,021.35 39,732.64
S2 39,088.35 39,088.35 39,949.29
S3 38,302.31 38,804.84 39,877.24
S4 37,516.27 38,018.80 39,661.08
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,150.52 43,987.24 40,154.71
R3 43,309.65 42,146.37 39,648.47
R2 41,468.78 41,468.78 39,479.72
R1 40,305.50 40,305.50 39,310.98 39,966.71
PP 39,627.91 39,627.91 39,627.91 39,458.51
S1 38,464.63 38,464.63 38,973.48 38,125.84
S2 37,787.04 37,787.04 38,804.74
S3 35,946.17 36,623.76 38,635.99
S4 34,105.30 34,782.89 38,129.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,376.11 37,830.66 2,545.45 6.3% 860.29 2.1% 89% False False 612,259,000
10 40,791.18 37,830.66 2,960.52 7.4% 910.53 2.3% 76% False False 676,197,143
20 42,523.84 36,611.78 5,912.06 14.7% 1,175.11 2.9% 59% False False 779,473,266
40 44,033.78 36,611.78 7,422.00 18.5% 908.05 2.3% 47% False False 729,361,449
60 45,054.36 36,611.78 8,442.58 21.1% 752.03 1.9% 41% False False 676,206,842
80 45,054.36 36,611.78 8,442.58 21.1% 673.76 1.7% 41% False False 644,912,778
100 45,073.63 36,611.78 8,461.85 21.1% 621.33 1.5% 41% False False 614,993,819
120 45,073.63 36,611.78 8,461.85 21.1% 588.44 1.5% 41% False False 598,337,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,498.58
2.618 42,215.76
1.618 41,429.72
1.000 40,943.95
0.618 40,643.68
HIGH 40,157.91
0.618 39,857.64
0.500 39,764.89
0.382 39,672.14
LOW 39,371.87
0.618 38,886.10
1.000 38,585.83
1.618 38,100.06
2.618 37,314.02
4.250 36,031.20
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 39,983.90 39,877.66
PP 39,874.39 39,661.91
S1 39,764.89 39,446.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.