Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 39,531.05 40,045.73 514.68 1.3% 38,906.04
High 40,157.91 40,137.31 -20.60 -0.1% 40,376.11
Low 39,371.87 39,718.68 346.81 0.9% 37,830.66
Close 40,093.40 40,113.50 20.10 0.1% 40,113.50
Range 786.04 418.63 -367.41 -46.7% 2,545.45
ATR 1,123.82 1,073.45 -50.37 -4.5% 0.00
Volume 558,126,036 559,049,239 923,203 0.2% 2,962,935,767
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,245.72 41,098.24 40,343.75
R3 40,827.09 40,679.61 40,228.62
R2 40,408.46 40,408.46 40,190.25
R1 40,260.98 40,260.98 40,151.87 40,334.72
PP 39,989.83 39,989.83 39,989.83 40,026.70
S1 39,842.35 39,842.35 40,075.13 39,916.09
S2 39,571.20 39,571.20 40,036.75
S3 39,152.57 39,423.72 39,998.38
S4 38,733.94 39,005.09 39,883.25
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,076.44 46,140.42 41,513.50
R3 44,530.99 43,594.97 40,813.50
R2 41,985.54 41,985.54 40,580.17
R1 41,049.52 41,049.52 40,346.83 41,517.53
PP 39,440.09 39,440.09 39,440.09 39,674.10
S1 38,504.07 38,504.07 39,880.17 38,972.08
S2 36,894.64 36,894.64 39,646.83
S3 34,349.19 35,958.62 39,413.50
S4 31,803.74 33,413.17 38,713.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,376.11 37,830.66 2,545.45 6.3% 784.96 2.0% 90% False False 592,587,153
10 40,791.18 37,830.66 2,960.52 7.4% 795.47 2.0% 77% False False 629,752,441
20 42,382.27 36,611.78 5,770.49 14.4% 1,176.96 2.9% 61% False False 782,814,662
40 44,033.78 36,611.78 7,422.00 18.5% 902.03 2.2% 47% False False 724,847,038
60 45,054.36 36,611.78 8,442.58 21.0% 752.62 1.9% 41% False False 673,937,812
80 45,054.36 36,611.78 8,442.58 21.0% 673.03 1.7% 41% False False 647,188,857
100 45,073.63 36,611.78 8,461.85 21.1% 622.38 1.6% 41% False False 616,070,700
120 45,073.63 36,611.78 8,461.85 21.1% 589.29 1.5% 41% False False 599,851,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146.72
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 41,916.49
2.618 41,233.28
1.618 40,814.65
1.000 40,555.94
0.618 40,396.02
HIGH 40,137.31
0.618 39,977.39
0.500 39,928.00
0.382 39,878.60
LOW 39,718.68
0.618 39,459.97
1.000 39,300.05
1.618 39,041.34
2.618 38,622.71
4.250 37,939.50
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 40,051.67 40,033.66
PP 39,989.83 39,953.83
S1 39,928.00 39,873.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.