| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
40,171.74 |
40,233.98 |
62.24 |
0.2% |
38,906.04 |
| High |
40,414.18 |
40,630.49 |
216.31 |
0.5% |
40,376.11 |
| Low |
39,869.10 |
40,222.18 |
353.08 |
0.9% |
37,830.66 |
| Close |
40,227.59 |
40,527.62 |
300.03 |
0.7% |
40,113.50 |
| Range |
545.08 |
408.31 |
-136.77 |
-25.1% |
2,545.45 |
| ATR |
1,035.71 |
990.89 |
-44.81 |
-4.3% |
0.00 |
| Volume |
479,411,803 |
434,832,268 |
-44,579,535 |
-9.3% |
2,962,935,767 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,685.03 |
41,514.63 |
40,752.19 |
|
| R3 |
41,276.72 |
41,106.32 |
40,639.91 |
|
| R2 |
40,868.41 |
40,868.41 |
40,602.48 |
|
| R1 |
40,698.01 |
40,698.01 |
40,565.05 |
40,783.21 |
| PP |
40,460.10 |
40,460.10 |
40,460.10 |
40,502.70 |
| S1 |
40,289.70 |
40,289.70 |
40,490.19 |
40,374.90 |
| S2 |
40,051.79 |
40,051.79 |
40,452.76 |
|
| S3 |
39,643.48 |
39,881.39 |
40,415.33 |
|
| S4 |
39,235.17 |
39,473.08 |
40,303.05 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47,076.44 |
46,140.42 |
41,513.50 |
|
| R3 |
44,530.99 |
43,594.97 |
40,813.50 |
|
| R2 |
41,985.54 |
41,985.54 |
40,580.17 |
|
| R1 |
41,049.52 |
41,049.52 |
40,346.83 |
41,517.53 |
| PP |
39,440.09 |
39,440.09 |
39,440.09 |
39,674.10 |
| S1 |
38,504.07 |
38,504.07 |
39,880.17 |
38,972.08 |
| S2 |
36,894.64 |
36,894.64 |
39,646.83 |
|
| S3 |
34,349.19 |
35,958.62 |
39,413.50 |
|
| S4 |
31,803.74 |
33,413.17 |
38,713.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,630.49 |
39,371.87 |
1,258.62 |
3.1% |
609.41 |
1.5% |
92% |
True |
False |
534,794,076 |
| 10 |
40,791.18 |
37,830.66 |
2,960.52 |
7.3% |
713.98 |
1.8% |
91% |
False |
False |
580,194,359 |
| 20 |
42,382.27 |
36,611.78 |
5,770.49 |
14.2% |
1,138.26 |
2.8% |
68% |
False |
False |
765,297,628 |
| 40 |
43,135.92 |
36,611.78 |
6,524.14 |
16.1% |
878.68 |
2.2% |
60% |
False |
False |
709,456,387 |
| 60 |
44,966.63 |
36,611.78 |
8,354.85 |
20.6% |
751.72 |
1.9% |
47% |
False |
False |
664,464,876 |
| 80 |
45,054.36 |
36,611.78 |
8,442.58 |
20.8% |
672.96 |
1.7% |
46% |
False |
False |
649,335,417 |
| 100 |
45,073.63 |
36,611.78 |
8,461.85 |
20.9% |
625.89 |
1.5% |
46% |
False |
False |
617,571,050 |
| 120 |
45,073.63 |
36,611.78 |
8,461.85 |
20.9% |
591.04 |
1.5% |
46% |
False |
False |
598,676,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42,365.81 |
|
2.618 |
41,699.45 |
|
1.618 |
41,291.14 |
|
1.000 |
41,038.80 |
|
0.618 |
40,882.83 |
|
HIGH |
40,630.49 |
|
0.618 |
40,474.52 |
|
0.500 |
40,426.34 |
|
0.382 |
40,378.15 |
|
LOW |
40,222.18 |
|
0.618 |
39,969.84 |
|
1.000 |
39,813.87 |
|
1.618 |
39,561.53 |
|
2.618 |
39,153.22 |
|
4.250 |
38,486.86 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
40,493.86 |
40,409.94 |
| PP |
40,460.10 |
40,292.26 |
| S1 |
40,426.34 |
40,174.59 |
|