Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 40,233.98 40,290.41 56.43 0.1% 38,906.04
High 40,630.49 40,777.16 146.67 0.4% 40,376.11
Low 40,222.18 39,745.63 -476.55 -1.2% 37,830.66
Close 40,527.62 40,669.36 141.74 0.3% 40,113.50
Range 408.31 1,031.53 623.22 152.6% 2,545.45
ATR 990.89 993.80 2.90 0.3% 0.00
Volume 434,832,268 609,366,167 174,533,899 40.1% 2,962,935,767
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,491.97 43,112.20 41,236.70
R3 42,460.44 42,080.67 40,953.03
R2 41,428.91 41,428.91 40,858.47
R1 41,049.14 41,049.14 40,763.92 41,239.03
PP 40,397.38 40,397.38 40,397.38 40,492.33
S1 40,017.61 40,017.61 40,574.80 40,207.50
S2 39,365.85 39,365.85 40,480.25
S3 38,334.32 38,986.08 40,385.69
S4 37,302.79 37,954.55 40,102.02
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,076.44 46,140.42 41,513.50
R3 44,530.99 43,594.97 40,813.50
R2 41,985.54 41,985.54 40,580.17
R1 41,049.52 41,049.52 40,346.83 41,517.53
PP 39,440.09 39,440.09 39,440.09 39,674.10
S1 38,504.07 38,504.07 39,880.17 38,972.08
S2 36,894.64 36,894.64 39,646.83
S3 34,349.19 35,958.62 39,413.50
S4 31,803.74 33,413.17 38,713.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,777.16 39,371.87 1,405.29 3.5% 637.92 1.6% 92% True False 528,157,102
10 40,777.16 37,830.66 2,946.50 7.2% 772.71 1.9% 96% True False 588,150,847
20 42,382.27 36,611.78 5,770.49 14.2% 1,158.80 2.8% 70% False False 770,035,135
40 43,135.92 36,611.78 6,524.14 16.0% 886.06 2.2% 62% False False 704,295,995
60 44,966.63 36,611.78 8,354.85 20.5% 756.99 1.9% 49% False False 662,739,435
80 45,054.36 36,611.78 8,442.58 20.8% 676.72 1.7% 48% False False 651,204,303
100 45,073.63 36,611.78 8,461.85 20.8% 632.81 1.6% 48% False False 619,373,356
120 45,073.63 36,611.78 8,461.85 20.8% 596.40 1.5% 48% False False 600,908,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155.69
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,161.16
2.618 43,477.71
1.618 42,446.18
1.000 41,808.69
0.618 41,414.65
HIGH 40,777.16
0.618 40,383.12
0.500 40,261.40
0.382 40,139.67
LOW 39,745.63
0.618 39,108.14
1.000 38,714.10
1.618 38,076.61
2.618 37,045.08
4.250 35,361.63
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 40,533.37 40,533.37
PP 40,397.38 40,397.38
S1 40,261.40 40,261.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.