Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 40,290.41 40,918.04 627.63 1.6% 38,906.04
High 40,777.16 41,099.52 322.36 0.8% 40,376.11
Low 39,745.63 40,705.63 960.00 2.4% 37,830.66
Close 40,669.36 40,752.96 83.60 0.2% 40,113.50
Range 1,031.53 393.89 -637.64 -61.8% 2,545.45
ATR 993.80 953.54 -40.26 -4.1% 0.00
Volume 609,366,167 597,278,817 -12,087,350 -2.0% 2,962,935,767
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 42,034.37 41,787.56 40,969.60
R3 41,640.48 41,393.67 40,861.28
R2 41,246.59 41,246.59 40,825.17
R1 40,999.78 40,999.78 40,789.07 40,926.24
PP 40,852.70 40,852.70 40,852.70 40,815.94
S1 40,605.89 40,605.89 40,716.85 40,532.35
S2 40,458.81 40,458.81 40,680.75
S3 40,064.92 40,212.00 40,644.64
S4 39,671.03 39,818.11 40,536.32
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,076.44 46,140.42 41,513.50
R3 44,530.99 43,594.97 40,813.50
R2 41,985.54 41,985.54 40,580.17
R1 41,049.52 41,049.52 40,346.83 41,517.53
PP 39,440.09 39,440.09 39,440.09 39,674.10
S1 38,504.07 38,504.07 39,880.17 38,972.08
S2 36,894.64 36,894.64 39,646.83
S3 34,349.19 35,958.62 39,413.50
S4 31,803.74 33,413.17 38,713.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,099.52 39,718.68 1,380.84 3.4% 559.49 1.4% 75% True False 535,987,658
10 41,099.52 37,830.66 3,268.86 8.0% 709.89 1.7% 89% True False 574,123,329
20 41,173.62 36,611.78 4,561.84 11.2% 1,140.86 2.8% 91% False False 775,296,207
40 42,970.49 36,611.78 6,358.71 15.6% 877.98 2.2% 65% False False 704,669,154
60 44,966.63 36,611.78 8,354.85 20.5% 759.06 1.9% 50% False False 663,337,999
80 45,054.36 36,611.78 8,442.58 20.7% 677.32 1.7% 49% False False 652,972,600
100 45,059.94 36,611.78 8,448.16 20.7% 634.01 1.6% 49% False False 619,801,878
120 45,073.63 36,611.78 8,461.85 20.8% 595.58 1.5% 49% False False 603,519,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150.11
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 42,773.55
2.618 42,130.72
1.618 41,736.83
1.000 41,493.41
0.618 41,342.94
HIGH 41,099.52
0.618 40,949.05
0.500 40,902.58
0.382 40,856.10
LOW 40,705.63
0.618 40,462.21
1.000 40,311.74
1.618 40,068.32
2.618 39,674.43
4.250 39,031.60
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 40,902.58 40,642.83
PP 40,852.70 40,532.70
S1 40,802.83 40,422.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.