Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 40,918.04 40,960.42 42.38 0.1% 40,171.74 High 41,099.52 41,386.19 286.67 0.7% 41,386.19 Low 40,705.63 40,960.42 254.79 0.6% 39,745.63 Close 40,752.96 41,317.43 564.47 1.4% 41,317.43 Range 393.89 425.77 31.88 8.1% 1,640.56 ATR 953.54 930.66 -22.88 -2.4% 0.00 Volume 597,278,817 589,870,713 -7,408,104 -1.2% 2,710,759,768
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 42,498.66 42,333.81 41,551.60 R3 42,072.89 41,908.04 41,434.52 R2 41,647.12 41,647.12 41,395.49 R1 41,482.27 41,482.27 41,356.46 41,564.70 PP 41,221.35 41,221.35 41,221.35 41,262.56 S1 41,056.50 41,056.50 41,278.40 41,138.93 S2 40,795.58 40,795.58 41,239.37 S3 40,369.81 40,630.73 41,200.34 S4 39,944.04 40,204.96 41,083.26	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,738.10 45,168.32 42,219.74 R3 44,097.54 43,527.76 41,768.58 R2 42,456.98 42,456.98 41,618.20 R1 41,887.20 41,887.20 41,467.81 42,172.09 PP 40,816.42 40,816.42 40,816.42 40,958.86 S1 40,246.64 40,246.64 41,167.05 40,531.53 S2 39,175.86 39,175.86 41,016.66 S3 37,535.30 38,606.08 40,866.28 S4 35,894.74 36,965.52 40,415.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,386.19 39,745.63 1,640.56 4.0% 560.92 1.4% 96% True False 542,151,953 10 41,386.19 37,830.66 3,555.53 8.6% 672.94 1.6% 98% True False 567,369,553 20 41,386.19 36,611.78 4,774.41 11.6% 1,129.13 2.7% 99% True False 757,502,397 40 42,898.68 36,611.78 6,286.90 15.2% 873.90 2.1% 75% False False 703,318,897 60 44,966.63 36,611.78 8,354.85 20.2% 757.26 1.8% 56% False False 663,968,368 80 45,054.36 36,611.78 8,442.58 20.4% 676.35 1.6% 56% False False 653,382,950 100 45,054.36 36,611.78 8,442.58 20.4% 635.14 1.5% 56% False False 621,127,175 120 45,073.63 36,611.78 8,461.85 20.5% 591.39 1.4% 56% False False 603,802,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,195.71 2.618 42,500.86 1.618 42,075.09 1.000 41,811.96 0.618 41,649.32 HIGH 41,386.19 0.618 41,223.55 0.500 41,173.31 0.382 41,123.06 LOW 40,960.42 0.618 40,697.29 1.000 40,534.65 1.618 40,271.52 2.618 39,845.75 4.250 39,150.90
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 41,269.39 41,066.92 PP 41,221.35 40,816.42 S1 41,173.31 40,565.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.