Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 40,960.42 41,173.38 212.96 0.5% 40,171.74
High 41,386.19 41,445.91 59.72 0.1% 41,386.19
Low 40,960.42 41,063.44 103.02 0.3% 39,745.63
Close 41,317.43 41,218.83 -98.60 -0.2% 41,317.43
Range 425.77 382.47 -43.30 -10.2% 1,640.56
ATR 930.66 891.50 -39.16 -4.2% 0.00
Volume 589,870,713 418,685,211 -171,185,502 -29.0% 2,710,759,768
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 42,390.14 42,186.95 41,429.19
R3 42,007.67 41,804.48 41,324.01
R2 41,625.20 41,625.20 41,288.95
R1 41,422.01 41,422.01 41,253.89 41,523.61
PP 41,242.73 41,242.73 41,242.73 41,293.52
S1 41,039.54 41,039.54 41,183.77 41,141.14
S2 40,860.26 40,860.26 41,148.71
S3 40,477.79 40,657.07 41,113.65
S4 40,095.32 40,274.60 41,008.47
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 45,738.10 45,168.32 42,219.74
R3 44,097.54 43,527.76 41,768.58
R2 42,456.98 42,456.98 41,618.20
R1 41,887.20 41,887.20 41,467.81 42,172.09
PP 40,816.42 40,816.42 40,816.42 40,958.86
S1 40,246.64 40,246.64 41,167.05 40,531.53
S2 39,175.86 39,175.86 41,016.66
S3 37,535.30 38,606.08 40,866.28
S4 35,894.74 36,965.52 40,415.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,445.91 39,745.63 1,700.28 4.1% 528.39 1.3% 87% True False 530,006,635
10 41,445.91 38,516.23 2,929.68 7.1% 603.65 1.5% 92% True False 547,150,289
20 41,445.91 36,611.78 4,834.13 11.7% 1,056.60 2.6% 95% True False 713,931,227
40 42,821.83 36,611.78 6,210.05 15.1% 865.39 2.1% 74% False False 694,699,979
60 44,857.11 36,611.78 8,245.33 20.0% 756.61 1.8% 56% False False 661,908,943
80 45,054.36 36,611.78 8,442.58 20.5% 674.24 1.6% 55% False False 650,846,080
100 45,054.36 36,611.78 8,442.58 20.5% 635.69 1.5% 55% False False 620,644,839
120 45,073.63 36,611.78 8,461.85 20.5% 593.07 1.4% 54% False False 603,646,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161.10
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 43,071.41
2.618 42,447.22
1.618 42,064.75
1.000 41,828.38
0.618 41,682.28
HIGH 41,445.91
0.618 41,299.81
0.500 41,254.68
0.382 41,209.54
LOW 41,063.44
0.618 40,827.07
1.000 40,680.97
1.618 40,444.60
2.618 40,062.13
4.250 39,437.94
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 41,254.68 41,171.14
PP 41,242.73 41,123.46
S1 41,230.78 41,075.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols