Trading Metrics calculated at close of trading on 05-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
Open |
40,960.42 |
41,173.38 |
212.96 |
0.5% |
40,171.74 |
High |
41,386.19 |
41,445.91 |
59.72 |
0.1% |
41,386.19 |
Low |
40,960.42 |
41,063.44 |
103.02 |
0.3% |
39,745.63 |
Close |
41,317.43 |
41,218.83 |
-98.60 |
-0.2% |
41,317.43 |
Range |
425.77 |
382.47 |
-43.30 |
-10.2% |
1,640.56 |
ATR |
930.66 |
891.50 |
-39.16 |
-4.2% |
0.00 |
Volume |
589,870,713 |
418,685,211 |
-171,185,502 |
-29.0% |
2,710,759,768 |
|
Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,390.14 |
42,186.95 |
41,429.19 |
|
R3 |
42,007.67 |
41,804.48 |
41,324.01 |
|
R2 |
41,625.20 |
41,625.20 |
41,288.95 |
|
R1 |
41,422.01 |
41,422.01 |
41,253.89 |
41,523.61 |
PP |
41,242.73 |
41,242.73 |
41,242.73 |
41,293.52 |
S1 |
41,039.54 |
41,039.54 |
41,183.77 |
41,141.14 |
S2 |
40,860.26 |
40,860.26 |
41,148.71 |
|
S3 |
40,477.79 |
40,657.07 |
41,113.65 |
|
S4 |
40,095.32 |
40,274.60 |
41,008.47 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,738.10 |
45,168.32 |
42,219.74 |
|
R3 |
44,097.54 |
43,527.76 |
41,768.58 |
|
R2 |
42,456.98 |
42,456.98 |
41,618.20 |
|
R1 |
41,887.20 |
41,887.20 |
41,467.81 |
42,172.09 |
PP |
40,816.42 |
40,816.42 |
40,816.42 |
40,958.86 |
S1 |
40,246.64 |
40,246.64 |
41,167.05 |
40,531.53 |
S2 |
39,175.86 |
39,175.86 |
41,016.66 |
|
S3 |
37,535.30 |
38,606.08 |
40,866.28 |
|
S4 |
35,894.74 |
36,965.52 |
40,415.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,445.91 |
39,745.63 |
1,700.28 |
4.1% |
528.39 |
1.3% |
87% |
True |
False |
530,006,635 |
10 |
41,445.91 |
38,516.23 |
2,929.68 |
7.1% |
603.65 |
1.5% |
92% |
True |
False |
547,150,289 |
20 |
41,445.91 |
36,611.78 |
4,834.13 |
11.7% |
1,056.60 |
2.6% |
95% |
True |
False |
713,931,227 |
40 |
42,821.83 |
36,611.78 |
6,210.05 |
15.1% |
865.39 |
2.1% |
74% |
False |
False |
694,699,979 |
60 |
44,857.11 |
36,611.78 |
8,245.33 |
20.0% |
756.61 |
1.8% |
56% |
False |
False |
661,908,943 |
80 |
45,054.36 |
36,611.78 |
8,442.58 |
20.5% |
674.24 |
1.6% |
55% |
False |
False |
650,846,080 |
100 |
45,054.36 |
36,611.78 |
8,442.58 |
20.5% |
635.69 |
1.5% |
55% |
False |
False |
620,644,839 |
120 |
45,073.63 |
36,611.78 |
8,461.85 |
20.5% |
593.07 |
1.4% |
54% |
False |
False |
603,646,038 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,071.41 |
2.618 |
42,447.22 |
1.618 |
42,064.75 |
1.000 |
41,828.38 |
0.618 |
41,682.28 |
HIGH |
41,445.91 |
0.618 |
41,299.81 |
0.500 |
41,254.68 |
0.382 |
41,209.54 |
LOW |
41,063.44 |
0.618 |
40,827.07 |
1.000 |
40,680.97 |
1.618 |
40,444.60 |
2.618 |
40,062.13 |
4.250 |
39,437.94 |
|
|
Fisher Pivots for day following 05-May-2025 |
Pivot |
1 day |
3 day |
R1 |
41,254.68 |
41,171.14 |
PP |
41,242.73 |
41,123.46 |
S1 |
41,230.78 |
41,075.77 |
|