Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 41,173.38 41,000.19 -173.19 -0.4% 40,171.74 High 41,445.91 41,164.33 -281.58 -0.7% 41,386.19 Low 41,063.44 40,759.41 -304.03 -0.7% 39,745.63 Close 41,218.83 40,829.00 -389.83 -0.9% 41,317.43 Range 382.47 404.92 22.45 5.9% 1,640.56 ATR 891.50 860.64 -30.86 -3.5% 0.00 Volume 418,685,211 416,112,116 -2,573,095 -0.6% 2,710,759,768
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 42,132.34 41,885.59 41,051.71 R3 41,727.42 41,480.67 40,940.35 R2 41,322.50 41,322.50 40,903.24 R1 41,075.75 41,075.75 40,866.12 40,996.67 PP 40,917.58 40,917.58 40,917.58 40,878.04 S1 40,670.83 40,670.83 40,791.88 40,591.75 S2 40,512.66 40,512.66 40,754.76 S3 40,107.74 40,265.91 40,717.65 S4 39,702.82 39,860.99 40,606.29	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 45,738.10 45,168.32 42,219.74 R3 44,097.54 43,527.76 41,768.58 R2 42,456.98 42,456.98 41,618.20 R1 41,887.20 41,887.20 41,467.81 42,172.09 PP 40,816.42 40,816.42 40,816.42 40,958.86 S1 40,246.64 40,246.64 41,167.05 40,531.53 S2 39,175.86 39,175.86 41,016.66 S3 37,535.30 38,606.08 40,866.28 S4 35,894.74 36,965.52 40,415.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,445.91 39,745.63 1,700.28 4.2% 527.72 1.3% 64% False False 526,262,604 10 41,445.91 39,371.87 2,074.04 5.1% 568.56 1.4% 70% False False 530,528,340 20 41,445.91 37,103.86 4,342.05 10.6% 947.08 2.3% 86% False False 666,538,613 40 42,821.83 36,611.78 6,210.05 15.2% 852.30 2.1% 68% False False 684,098,252 60 44,769.05 36,611.78 8,157.27 20.0% 753.74 1.8% 52% False False 659,635,493 80 45,054.36 36,611.78 8,442.58 20.7% 675.20 1.7% 50% False False 650,254,558 100 45,054.36 36,611.78 8,442.58 20.7% 636.28 1.6% 50% False False 619,766,711 120 45,073.63 36,611.78 8,461.85 20.7% 592.91 1.5% 50% False False 603,325,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,885.24 2.618 42,224.41 1.618 41,819.49 1.000 41,569.25 0.618 41,414.57 HIGH 41,164.33 0.618 41,009.65 0.500 40,961.87 0.382 40,914.09 LOW 40,759.41 0.618 40,509.17 1.000 40,354.49 1.618 40,104.25 2.618 39,699.33 4.250 39,038.50
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 40,961.87 41,102.66 PP 40,917.58 41,011.44 S1 40,873.29 40,920.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.