Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 41,312.57 41,405.48 92.91 0.2% 41,173.38
High 41,773.22 41,512.43 -260.79 -0.6% 41,773.22
Low 41,167.76 41,150.73 -17.03 0.0% 40,759.41
Close 41,368.45 41,249.38 -119.07 -0.3% 41,249.38
Range 605.46 361.70 -243.76 -40.3% 1,013.81
ATR 818.22 785.61 -32.61 -4.0% 0.00
Volume 514,855,957 373,938,787 -140,917,170 -27.4% 2,257,465,444
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 42,389.28 42,181.03 41,448.32
R3 42,027.58 41,819.33 41,348.85
R2 41,665.88 41,665.88 41,315.69
R1 41,457.63 41,457.63 41,282.54 41,380.91
PP 41,304.18 41,304.18 41,304.18 41,265.82
S1 41,095.93 41,095.93 41,216.22 41,019.21
S2 40,942.48 40,942.48 41,183.07
S3 40,580.78 40,734.23 41,149.91
S4 40,219.08 40,372.53 41,050.45
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 44,302.10 43,789.55 41,806.98
R3 43,288.29 42,775.74 41,528.18
R2 42,274.48 42,274.48 41,435.25
R1 41,761.93 41,761.93 41,342.31 42,018.21
PP 41,260.67 41,260.67 41,260.67 41,388.81
S1 40,748.12 40,748.12 41,156.45 41,004.40
S2 40,246.86 40,246.86 41,063.51
S3 39,233.05 39,734.31 40,970.58
S4 38,219.24 38,720.50 40,691.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,773.22 40,759.41 1,013.81 2.5% 438.43 1.1% 48% False False 451,493,088
10 41,773.22 39,745.63 2,027.59 4.9% 499.68 1.2% 74% False False 496,822,521
20 41,773.22 37,830.66 3,942.56 9.6% 647.57 1.6% 87% False False 563,287,481
40 42,821.83 36,611.78 6,210.05 15.1% 834.86 2.0% 75% False False 664,982,394
60 44,769.05 36,611.78 8,157.27 19.8% 760.41 1.8% 57% False False 660,137,848
80 45,054.36 36,611.78 8,442.58 20.5% 673.69 1.6% 55% False False 649,304,492
100 45,054.36 36,611.78 8,442.58 20.5% 642.03 1.6% 55% False False 620,079,634
120 45,073.63 36,611.78 8,461.85 20.5% 594.13 1.4% 55% False False 603,068,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157.51
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 43,049.66
2.618 42,459.36
1.618 42,097.66
1.000 41,874.13
0.618 41,735.96
HIGH 41,512.43
0.618 41,374.26
0.500 41,331.58
0.382 41,288.90
LOW 41,150.73
0.618 40,927.20
1.000 40,789.03
1.618 40,565.50
2.618 40,203.80
4.250 39,613.51
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 41,331.58 41,301.26
PP 41,304.18 41,283.96
S1 41,276.78 41,266.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.