Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 41,405.48 41,899.05 493.57 1.2% 41,173.38 High 41,512.43 42,418.05 905.62 2.2% 41,773.22 Low 41,150.73 41,899.05 748.32 1.8% 40,759.41 Close 41,249.38 42,410.10 1,160.72 2.8% 41,249.38 Range 361.70 519.00 157.30 43.5% 1,013.81 ATR 785.61 812.97 27.36 3.5% 0.00 Volume 373,938,787 653,817,290 279,878,503 74.8% 2,257,465,444
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 43,799.40 43,623.75 42,695.55 R3 43,280.40 43,104.75 42,552.83 R2 42,761.40 42,761.40 42,505.25 R1 42,585.75 42,585.75 42,457.68 42,673.58 PP 42,242.40 42,242.40 42,242.40 42,286.31 S1 42,066.75 42,066.75 42,362.53 42,154.58 S2 41,723.40 41,723.40 42,314.95 S3 41,204.40 41,547.75 42,267.38 S4 40,685.40 41,028.75 42,124.65	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,302.10 43,789.55 41,806.98 R3 43,288.29 42,775.74 41,528.18 R2 42,274.48 42,274.48 41,435.25 R1 41,761.93 41,761.93 41,342.31 42,018.21 PP 41,260.67 41,260.67 41,260.67 41,388.81 S1 40,748.12 40,748.12 41,156.45 41,004.40 S2 40,246.86 40,246.86 41,063.51 S3 39,233.05 39,734.31 40,970.58 S4 38,219.24 38,720.50 40,691.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,418.05 40,759.41 1,658.64 3.9% 465.74 1.1% 100% True False 498,519,504 10 42,418.05 39,745.63 2,672.42 6.3% 497.07 1.2% 100% True False 514,263,069 20 42,418.05 37,830.66 4,587.39 10.8% 616.07 1.5% 100% True False 558,837,934 40 42,821.83 36,611.78 6,210.05 14.6% 832.87 2.0% 93% False False 666,321,624 60 44,769.05 36,611.78 8,157.27 19.2% 762.37 1.8% 71% False False 662,468,794 80 45,054.36 36,611.78 8,442.58 19.9% 675.23 1.6% 69% False False 651,488,261 100 45,054.36 36,611.78 8,442.58 19.9% 644.58 1.5% 69% False False 622,063,992 120 45,073.63 36,611.78 8,461.85 20.0% 595.32 1.4% 69% False False 603,974,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,623.80 2.618 43,776.79 1.618 43,257.79 1.000 42,937.05 0.618 42,738.79 HIGH 42,418.05 0.618 42,219.79 0.500 42,158.55 0.382 42,097.31 LOW 41,899.05 0.618 41,578.31 1.000 41,380.05 1.618 41,059.31 2.618 40,540.31 4.250 39,693.30
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 42,326.25 42,201.53 PP 42,242.40 41,992.96 S1 42,158.55 41,784.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.