Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 41,899.05 42,507.33 608.28 1.5% 41,173.38 High 42,418.05 42,507.33 89.28 0.2% 41,773.22 Low 41,899.05 42,132.04 232.99 0.6% 40,759.41 Close 42,410.10 42,140.43 -269.67 -0.6% 41,249.38 Range 519.00 375.29 -143.71 -27.7% 1,013.81 ATR 812.97 781.71 -31.26 -3.8% 0.00 Volume 653,817,290 729,866,234 76,048,944 11.6% 2,257,465,444
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 43,385.80 43,138.41 42,346.84 R3 43,010.51 42,763.12 42,243.63 R2 42,635.22 42,635.22 42,209.23 R1 42,387.83 42,387.83 42,174.83 42,323.88 PP 42,259.93 42,259.93 42,259.93 42,227.96 S1 42,012.54 42,012.54 42,106.03 41,948.59 S2 41,884.64 41,884.64 42,071.63 S3 41,509.35 41,637.25 42,037.23 S4 41,134.06 41,261.96 41,934.02	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,302.10 43,789.55 41,806.98 R3 43,288.29 42,775.74 41,528.18 R2 42,274.48 42,274.48 41,435.25 R1 41,761.93 41,761.93 41,342.31 42,018.21 PP 41,260.67 41,260.67 41,260.67 41,388.81 S1 40,748.12 40,748.12 41,156.45 41,004.40 S2 40,246.86 40,246.86 41,063.51 S3 39,233.05 39,734.31 40,970.58 S4 38,219.24 38,720.50 40,691.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,507.33 40,829.29 1,678.04 4.0% 459.81 1.1% 78% True False 561,270,328 10 42,507.33 39,745.63 2,761.70 6.6% 493.77 1.2% 87% True False 543,766,466 20 42,507.33 37,830.66 4,676.67 11.1% 603.87 1.4% 92% True False 561,980,412 40 42,821.83 36,611.78 6,210.05 14.7% 827.25 2.0% 89% False False 670,463,329 60 44,636.19 36,611.78 8,024.41 19.0% 764.12 1.8% 69% False False 666,723,673 80 45,054.36 36,611.78 8,442.58 20.0% 677.26 1.6% 65% False False 654,308,201 100 45,054.36 36,611.78 8,442.58 20.0% 645.69 1.5% 65% False False 623,569,075 120 45,073.63 36,611.78 8,461.85 20.1% 595.97 1.4% 65% False False 604,520,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 132.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,102.31 2.618 43,489.84 1.618 43,114.55 1.000 42,882.62 0.618 42,739.26 HIGH 42,507.33 0.618 42,363.97 0.500 42,319.69 0.382 42,275.40 LOW 42,132.04 0.618 41,900.11 1.000 41,756.75 1.618 41,524.82 2.618 41,149.53 4.250 40,537.06
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 42,319.69 42,036.63 PP 42,259.93 41,932.83 S1 42,200.18 41,829.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.