Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 42,507.33 42,150.09 -357.24 -0.8% 41,173.38 High 42,507.33 42,254.75 -252.58 -0.6% 41,773.22 Low 42,132.04 41,952.86 -179.18 -0.4% 40,759.41 Close 42,140.43 42,051.06 -89.37 -0.2% 41,249.38 Range 375.29 301.89 -73.40 -19.6% 1,013.81 ATR 781.71 747.43 -34.27 -4.4% 0.00 Volume 729,866,234 660,230,758 -69,635,476 -9.5% 2,257,465,444
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 42,991.89 42,823.37 42,217.10 R3 42,690.00 42,521.48 42,134.08 R2 42,388.11 42,388.11 42,106.41 R1 42,219.59 42,219.59 42,078.73 42,152.91 PP 42,086.22 42,086.22 42,086.22 42,052.88 S1 41,917.70 41,917.70 42,023.39 41,851.02 S2 41,784.33 41,784.33 41,995.71 S3 41,482.44 41,615.81 41,968.04 S4 41,180.55 41,313.92 41,885.02	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,302.10 43,789.55 41,806.98 R3 43,288.29 42,775.74 41,528.18 R2 42,274.48 42,274.48 41,435.25 R1 41,761.93 41,761.93 41,342.31 42,018.21 PP 41,260.67 41,260.67 41,260.67 41,388.81 S1 40,748.12 40,748.12 41,156.45 41,004.40 S2 40,246.86 40,246.86 41,063.51 S3 39,233.05 39,734.31 40,970.58 S4 38,219.24 38,720.50 40,691.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,507.33 41,150.73 1,356.60 3.2% 432.67 1.0% 66% False False 586,541,805 10 42,507.33 40,705.63 1,801.70 4.3% 420.80 1.0% 75% False False 548,852,925 20 42,507.33 37,830.66 4,676.67 11.1% 596.75 1.4% 90% False False 568,501,886 40 42,821.83 36,611.78 6,210.05 14.8% 825.50 2.0% 88% False False 672,723,722 60 44,636.19 36,611.78 8,024.41 19.1% 764.44 1.8% 68% False False 668,530,904 80 45,054.36 36,611.78 8,442.58 20.1% 676.78 1.6% 64% False False 655,574,193 100 45,054.36 36,611.78 8,442.58 20.1% 645.50 1.5% 64% False False 624,234,652 120 45,073.63 36,611.78 8,461.85 20.1% 596.76 1.4% 64% False False 605,629,444
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.88 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 43,537.78 2.618 43,045.10 1.618 42,743.21 1.000 42,556.64 0.618 42,441.32 HIGH 42,254.75 0.618 42,139.43 0.500 42,103.81 0.382 42,068.18 LOW 41,952.86 0.618 41,766.29 1.000 41,650.97 1.618 41,464.40 2.618 41,162.51 4.250 40,669.83
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 42,103.81 42,203.19 PP 42,086.22 42,152.48 S1 42,068.64 42,101.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.