Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 42,150.09 41,777.98 -372.11 -0.9% 41,173.38 High 42,254.75 42,351.42 96.67 0.2% 41,773.22 Low 41,952.86 41,777.98 -174.88 -0.4% 40,759.41 Close 42,051.06 42,322.75 271.69 0.6% 41,249.38 Range 301.89 573.44 271.55 89.9% 1,013.81 ATR 747.43 735.01 -12.43 -1.7% 0.00 Volume 660,230,758 736,433,572 76,202,814 11.5% 2,257,465,444
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 43,871.04 43,670.33 42,638.14 R3 43,297.60 43,096.89 42,480.45 R2 42,724.16 42,724.16 42,427.88 R1 42,523.45 42,523.45 42,375.32 42,623.81 PP 42,150.72 42,150.72 42,150.72 42,200.89 S1 41,950.01 41,950.01 42,270.18 42,050.37 S2 41,577.28 41,577.28 42,217.62 S3 41,003.84 41,376.57 42,165.05 S4 40,430.40 40,803.13 42,007.36	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,302.10 43,789.55 41,806.98 R3 43,288.29 42,775.74 41,528.18 R2 42,274.48 42,274.48 41,435.25 R1 41,761.93 41,761.93 41,342.31 42,018.21 PP 41,260.67 41,260.67 41,260.67 41,388.81 S1 40,748.12 40,748.12 41,156.45 41,004.40 S2 40,246.86 40,246.86 41,063.51 S3 39,233.05 39,734.31 40,970.58 S4 38,219.24 38,720.50 40,691.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,507.33 41,150.73 1,356.60 3.2% 426.26 1.0% 86% False False 630,857,328 10 42,507.33 40,759.41 1,747.92 4.1% 438.76 1.0% 89% False False 562,768,401 20 42,507.33 37,830.66 4,676.67 11.1% 574.32 1.4% 96% False False 568,445,865 40 42,821.83 36,611.78 6,210.05 14.7% 825.70 2.0% 92% False False 676,696,139 60 44,561.11 36,611.78 7,949.33 18.8% 768.60 1.8% 72% False False 673,490,022 80 45,054.36 36,611.78 8,442.58 19.9% 677.42 1.6% 68% False False 657,376,895 100 45,054.36 36,611.78 8,442.58 19.9% 637.35 1.5% 68% False False 625,323,257 120 45,073.63 36,611.78 8,461.85 20.0% 597.85 1.4% 67% False False 607,616,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.73 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,788.54 2.618 43,852.69 1.618 43,279.25 1.000 42,924.86 0.618 42,705.81 HIGH 42,351.42 0.618 42,132.37 0.500 42,064.70 0.382 41,997.03 LOW 41,777.98 0.618 41,423.59 1.000 41,204.54 1.618 40,850.15 2.618 40,276.71 4.250 39,340.86
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 42,236.73 42,262.72 PP 42,150.72 42,202.69 S1 42,064.70 42,142.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.