Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 42,356.20 42,542.81 186.61 0.4% 41,899.05 High 42,663.68 42,842.04 178.36 0.4% 42,663.68 Low 42,232.56 42,337.71 105.15 0.2% 41,777.98 Close 42,654.74 42,792.07 137.33 0.3% 42,654.74 Range 431.12 504.33 73.21 17.0% 885.70 ATR 713.30 698.37 -14.93 -2.1% 0.00 Volume 621,257,601 536,835,049 -84,422,552 -13.6% 3,401,605,455
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 44,170.26 43,985.50 43,069.45 R3 43,665.93 43,481.17 42,930.76 R2 43,161.60 43,161.60 42,884.53 R1 42,976.84 42,976.84 42,838.30 43,069.22 PP 42,657.27 42,657.27 42,657.27 42,703.47 S1 42,472.51 42,472.51 42,745.84 42,564.89 S2 42,152.94 42,152.94 42,699.61 S3 41,648.61 41,968.18 42,653.38 S4 41,144.28 41,463.85 42,514.69	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,022.57 44,724.35 43,141.88 R3 44,136.87 43,838.65 42,898.31 R2 43,251.17 43,251.17 42,817.12 R1 42,952.95 42,952.95 42,735.93 43,102.06 PP 42,365.47 42,365.47 42,365.47 42,440.02 S1 42,067.25 42,067.25 42,573.55 42,216.36 S2 41,479.77 41,479.77 42,492.36 S3 40,594.07 41,181.55 42,411.17 S4 39,708.37 40,295.85 42,167.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,842.04 41,777.98 1,064.06 2.5% 437.21 1.0% 95% True False 656,924,642 10 42,842.04 40,759.41 2,082.63 4.9% 451.48 1.1% 98% True False 577,722,073 20 42,842.04 38,516.23 4,325.81 10.1% 527.56 1.2% 99% True False 562,436,181 40 42,842.04 36,611.78 6,230.26 14.6% 820.78 1.9% 99% True False 666,221,973 60 44,033.78 36,611.78 7,422.00 17.3% 763.84 1.8% 83% False False 674,940,646 80 45,054.36 36,611.78 8,442.58 19.7% 681.39 1.6% 73% False False 658,945,295 100 45,054.36 36,611.78 8,442.58 19.7% 631.47 1.5% 73% False False 620,089,075 120 45,073.63 36,611.78 8,461.85 19.8% 596.77 1.4% 73% False False 606,674,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,985.44 2.618 44,162.38 1.618 43,658.05 1.000 43,346.37 0.618 43,153.72 HIGH 42,842.04 0.618 42,649.39 0.500 42,589.88 0.382 42,530.36 LOW 42,337.71 0.618 42,026.03 1.000 41,833.38 1.618 41,521.70 2.618 41,017.37 4.250 40,194.31
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 42,724.67 42,631.38 PP 42,657.27 42,470.70 S1 42,589.88 42,310.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.