Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 42,542.81 42,735.11 192.30 0.5% 41,899.05 High 42,842.04 42,800.04 -42.00 -0.1% 42,663.68 Low 42,337.71 42,485.37 147.66 0.3% 41,777.98 Close 42,792.07 42,677.24 -114.83 -0.3% 42,654.74 Range 504.33 314.67 -189.66 -37.6% 885.70 ATR 698.37 670.97 -27.41 -3.9% 0.00 Volume 536,835,049 441,539,150 -95,295,899 -17.8% 3,401,605,455
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 43,598.23 43,452.40 42,850.31 R3 43,283.56 43,137.73 42,763.77 R2 42,968.89 42,968.89 42,734.93 R1 42,823.06 42,823.06 42,706.08 42,738.64 PP 42,654.22 42,654.22 42,654.22 42,612.01 S1 42,508.39 42,508.39 42,648.40 42,423.97 S2 42,339.55 42,339.55 42,619.55 S3 42,024.88 42,193.72 42,590.71 S4 41,710.21 41,879.05 42,504.17	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,022.57 44,724.35 43,141.88 R3 44,136.87 43,838.65 42,898.31 R2 43,251.17 43,251.17 42,817.12 R1 42,952.95 42,952.95 42,735.93 43,102.06 PP 42,365.47 42,365.47 42,365.47 42,440.02 S1 42,067.25 42,067.25 42,573.55 42,216.36 S2 41,479.77 41,479.77 42,492.36 S3 40,594.07 41,181.55 42,411.17 S4 39,708.37 40,295.85 42,167.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,842.04 41,777.98 1,064.06 2.5% 425.09 1.0% 85% False False 599,259,226 10 42,842.04 40,829.29 2,012.75 4.7% 442.45 1.0% 92% False False 580,264,777 20 42,842.04 39,371.87 3,470.17 8.1% 505.51 1.2% 95% False False 555,396,558 40 42,842.04 36,611.78 6,230.26 14.6% 817.18 1.9% 97% False False 663,539,294 60 44,033.78 36,611.78 7,422.00 17.4% 763.16 1.8% 82% False False 672,041,272 80 45,054.36 36,611.78 8,442.58 19.8% 682.66 1.6% 72% False False 657,811,646 100 45,054.36 36,611.78 8,442.58 19.8% 630.21 1.5% 72% False False 620,010,489 120 45,073.63 36,611.78 8,461.85 19.8% 595.62 1.4% 72% False False 605,912,264
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87.69 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,137.39 2.618 43,623.85 1.618 43,309.18 1.000 43,114.71 0.618 42,994.51 HIGH 42,800.04 0.618 42,679.84 0.500 42,642.71 0.382 42,605.57 LOW 42,485.37 0.618 42,290.90 1.000 42,170.70 1.618 41,976.23 2.618 41,661.56 4.250 41,148.02
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 42,665.73 42,630.59 PP 42,654.22 42,583.95 S1 42,642.71 42,537.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.