Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 42,735.11 42,354.46 -380.65 -0.9% 41,899.05 High 42,800.04 42,439.27 -360.77 -0.8% 42,663.68 Low 42,485.37 41,785.22 -700.15 -1.6% 41,777.98 Close 42,677.24 41,860.44 -816.80 -1.9% 42,654.74 Range 314.67 654.05 339.38 107.9% 885.70 ATR 670.97 686.76 15.79 2.4% 0.00 Volume 441,539,150 607,903,375 166,364,225 37.7% 3,401,605,455
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 43,990.46 43,579.50 42,220.17 R3 43,336.41 42,925.45 42,040.30 R2 42,682.36 42,682.36 41,980.35 R1 42,271.40 42,271.40 41,920.39 42,149.86 PP 42,028.31 42,028.31 42,028.31 41,967.54 S1 41,617.35 41,617.35 41,800.49 41,495.81 S2 41,374.26 41,374.26 41,740.53 S3 40,720.21 40,963.30 41,680.58 S4 40,066.16 40,309.25 41,500.71	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,022.57 44,724.35 43,141.88 R3 44,136.87 43,838.65 42,898.31 R2 43,251.17 43,251.17 42,817.12 R1 42,952.95 42,952.95 42,735.93 43,102.06 PP 42,365.47 42,365.47 42,365.47 42,440.02 S1 42,067.25 42,067.25 42,573.55 42,216.36 S2 41,479.77 41,479.77 42,492.36 S3 40,594.07 41,181.55 42,411.17 S4 39,708.37 40,295.85 42,167.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,842.04 41,777.98 1,064.06 2.5% 495.52 1.2% 8% False False 588,793,749 10 42,842.04 41,150.73 1,691.31 4.0% 464.10 1.1% 42% False False 587,667,777 20 42,842.04 39,371.87 3,470.17 8.3% 493.76 1.2% 72% False False 553,664,175 40 42,842.04 36,611.78 6,230.26 14.9% 827.16 2.0% 84% False False 667,431,827 60 44,033.78 36,611.78 7,422.00 17.7% 765.98 1.8% 71% False False 671,331,467 80 45,054.36 36,611.78 8,442.58 20.2% 682.07 1.6% 62% False False 650,033,479 100 45,054.36 36,611.78 8,442.58 20.2% 632.49 1.5% 62% False False 623,785,391 120 45,073.63 36,611.78 8,461.85 20.2% 597.48 1.4% 62% False False 604,089,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 83.49 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 45,218.98 2.618 44,151.57 1.618 43,497.52 1.000 43,093.32 0.618 42,843.47 HIGH 42,439.27 0.618 42,189.42 0.500 42,112.25 0.382 42,035.07 LOW 41,785.22 0.618 41,381.02 1.000 41,131.17 1.618 40,726.97 2.618 40,072.92 4.250 39,005.51
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 42,112.25 42,313.63 PP 42,028.31 42,162.57 S1 41,944.38 42,011.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.