Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 42,354.46 41,763.68 -590.78 -1.4% 41,899.05 High 42,439.27 42,090.42 -348.85 -0.8% 42,663.68 Low 41,785.22 41,714.43 -70.79 -0.2% 41,777.98 Close 41,860.44 41,859.09 -1.35 0.0% 42,654.74 Range 654.05 375.99 -278.06 -42.5% 885.70 ATR 686.76 664.56 -22.20 -3.2% 0.00 Volume 607,903,375 476,082,013 -131,821,362 -21.7% 3,401,605,455
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 43,015.95 42,813.51 42,065.88 R3 42,639.96 42,437.52 41,962.49 R2 42,263.97 42,263.97 41,928.02 R1 42,061.53 42,061.53 41,893.56 42,162.75 PP 41,887.98 41,887.98 41,887.98 41,938.59 S1 41,685.54 41,685.54 41,824.62 41,786.76 S2 41,511.99 41,511.99 41,790.16 S3 41,136.00 41,309.55 41,755.69 S4 40,760.01 40,933.56 41,652.30	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,022.57 44,724.35 43,141.88 R3 44,136.87 43,838.65 42,898.31 R2 43,251.17 43,251.17 42,817.12 R1 42,952.95 42,952.95 42,735.93 43,102.06 PP 42,365.47 42,365.47 42,365.47 42,440.02 S1 42,067.25 42,067.25 42,573.55 42,216.36 S2 41,479.77 41,479.77 42,492.36 S3 40,594.07 41,181.55 42,411.17 S4 39,708.37 40,295.85 42,167.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,842.04 41,714.43 1,127.61 2.7% 456.03 1.1% 13% False True 536,723,437 10 42,842.04 41,150.73 1,691.31 4.0% 441.15 1.1% 42% False False 583,790,382 20 42,842.04 39,718.68 3,123.36 7.5% 473.26 1.1% 69% False False 549,561,974 40 42,842.04 36,611.78 6,230.26 14.9% 824.18 2.0% 84% False False 664,517,620 60 44,033.78 36,611.78 7,422.00 17.7% 763.12 1.8% 71% False False 669,428,291 80 45,054.36 36,611.78 8,442.58 20.2% 682.34 1.6% 62% False False 644,545,625 100 45,054.36 36,611.78 8,442.58 20.2% 633.66 1.5% 62% False False 625,842,618 120 45,073.63 36,611.78 8,461.85 20.2% 596.65 1.4% 62% False False 604,088,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,688.38 2.618 43,074.76 1.618 42,698.77 1.000 42,466.41 0.618 42,322.78 HIGH 42,090.42 0.618 41,946.79 0.500 41,902.43 0.382 41,858.06 LOW 41,714.43 0.618 41,482.07 1.000 41,338.44 1.618 41,106.08 2.618 40,730.09 4.250 40,116.47
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 41,902.43 42,257.24 PP 41,887.98 42,124.52 S1 41,873.54 41,991.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.