Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 41,763.68 41,525.70 -237.98 -0.6% 42,542.81 High 42,090.42 41,788.61 -301.81 -0.7% 42,842.04 Low 41,714.43 41,354.09 -360.34 -0.9% 41,354.09 Close 41,859.09 41,603.07 -256.02 -0.6% 41,603.07 Range 375.99 434.52 58.53 15.6% 1,487.95 ATR 664.56 653.16 -11.40 -1.7% 0.00 Volume 476,082,013 497,069,984 20,987,971 4.4% 2,559,429,571
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 42,885.48 42,678.80 41,842.06 R3 42,450.96 42,244.28 41,722.56 R2 42,016.44 42,016.44 41,682.73 R1 41,809.76 41,809.76 41,642.90 41,913.10 PP 41,581.92 41,581.92 41,581.92 41,633.60 S1 41,375.24 41,375.24 41,563.24 41,478.58 S2 41,147.40 41,147.40 41,523.41 S3 40,712.88 40,940.72 41,483.58 S4 40,278.36 40,506.20 41,364.08	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 46,396.92 45,487.94 42,421.44 R3 44,908.97 43,999.99 42,012.26 R2 43,421.02 43,421.02 41,875.86 R1 42,512.04 42,512.04 41,739.47 42,222.56 PP 41,933.07 41,933.07 41,933.07 41,788.32 S1 41,024.09 41,024.09 41,466.67 40,734.61 S2 40,445.12 40,445.12 41,330.28 S3 38,957.17 39,536.14 41,193.88 S4 37,469.22 38,048.19 40,784.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,842.04 41,354.09 1,487.95 3.6% 456.71 1.1% 17% False True 511,885,914 10 42,842.04 41,354.09 1,487.95 3.6% 448.43 1.1% 17% False True 596,103,502 20 42,842.04 39,745.63 3,096.41 7.4% 474.05 1.1% 60% False False 546,463,011 40 42,842.04 36,611.78 6,230.26 15.0% 825.51 2.0% 80% False False 664,638,837 60 44,033.78 36,611.78 7,422.00 17.8% 759.37 1.8% 67% False False 665,385,696 80 45,054.36 36,611.78 8,442.58 20.3% 682.97 1.6% 59% False False 642,069,112 100 45,054.36 36,611.78 8,442.58 20.3% 633.23 1.5% 59% False False 627,043,688 120 45,073.63 36,611.78 8,461.85 20.3% 597.66 1.4% 59% False False 604,469,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,635.32 2.618 42,926.18 1.618 42,491.66 1.000 42,223.13 0.618 42,057.14 HIGH 41,788.61 0.618 41,622.62 0.500 41,571.35 0.382 41,520.08 LOW 41,354.09 0.618 41,085.56 1.000 40,919.57 1.618 40,651.04 2.618 40,216.52 4.250 39,507.38
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 41,592.50 41,896.68 PP 41,581.92 41,798.81 S1 41,571.35 41,700.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.