Trading Metrics calculated at close of trading on 27-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
Open |
41,525.70 |
41,849.04 |
323.34 |
0.8% |
42,542.81 |
High |
41,788.61 |
42,350.66 |
562.05 |
1.3% |
42,842.04 |
Low |
41,354.09 |
41,849.04 |
494.95 |
1.2% |
41,354.09 |
Close |
41,603.07 |
42,343.65 |
740.58 |
1.8% |
41,603.07 |
Range |
434.52 |
501.62 |
67.10 |
15.4% |
1,487.95 |
ATR |
653.16 |
659.91 |
6.74 |
1.0% |
0.00 |
Volume |
497,069,984 |
501,340,054 |
4,270,070 |
0.9% |
2,559,429,571 |
|
Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43,685.98 |
43,516.43 |
42,619.54 |
|
R3 |
43,184.36 |
43,014.81 |
42,481.60 |
|
R2 |
42,682.74 |
42,682.74 |
42,435.61 |
|
R1 |
42,513.19 |
42,513.19 |
42,389.63 |
42,597.97 |
PP |
42,181.12 |
42,181.12 |
42,181.12 |
42,223.50 |
S1 |
42,011.57 |
42,011.57 |
42,297.67 |
42,096.35 |
S2 |
41,679.50 |
41,679.50 |
42,251.69 |
|
S3 |
41,177.88 |
41,509.95 |
42,205.70 |
|
S4 |
40,676.26 |
41,008.33 |
42,067.76 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,396.92 |
45,487.94 |
42,421.44 |
|
R3 |
44,908.97 |
43,999.99 |
42,012.26 |
|
R2 |
43,421.02 |
43,421.02 |
41,875.86 |
|
R1 |
42,512.04 |
42,512.04 |
41,739.47 |
42,222.56 |
PP |
41,933.07 |
41,933.07 |
41,933.07 |
41,788.32 |
S1 |
41,024.09 |
41,024.09 |
41,466.67 |
40,734.61 |
S2 |
40,445.12 |
40,445.12 |
41,330.28 |
|
S3 |
38,957.17 |
39,536.14 |
41,193.88 |
|
S4 |
37,469.22 |
38,048.19 |
40,784.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42,800.04 |
41,354.09 |
1,445.95 |
3.4% |
456.17 |
1.1% |
68% |
False |
False |
504,786,915 |
10 |
42,842.04 |
41,354.09 |
1,487.95 |
3.5% |
446.69 |
1.1% |
67% |
False |
False |
580,855,779 |
20 |
42,842.04 |
39,745.63 |
3,096.41 |
7.3% |
471.88 |
1.1% |
84% |
False |
False |
547,559,424 |
40 |
42,842.04 |
36,611.78 |
6,230.26 |
14.7% |
819.84 |
1.9% |
92% |
False |
False |
663,863,244 |
60 |
44,033.78 |
36,611.78 |
7,422.00 |
17.5% |
754.85 |
1.8% |
77% |
False |
False |
660,436,292 |
80 |
45,054.36 |
36,611.78 |
8,442.58 |
19.9% |
683.49 |
1.6% |
68% |
False |
False |
639,409,756 |
100 |
45,054.36 |
36,611.78 |
8,442.58 |
19.9% |
632.24 |
1.5% |
68% |
False |
False |
628,224,088 |
120 |
45,073.63 |
36,611.78 |
8,461.85 |
20.0% |
599.25 |
1.4% |
68% |
False |
False |
605,987,099 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44,482.55 |
2.618 |
43,663.90 |
1.618 |
43,162.28 |
1.000 |
42,852.28 |
0.618 |
42,660.66 |
HIGH |
42,350.66 |
0.618 |
42,159.04 |
0.500 |
42,099.85 |
0.382 |
42,040.66 |
LOW |
41,849.04 |
0.618 |
41,539.04 |
1.000 |
41,347.42 |
1.618 |
41,037.42 |
2.618 |
40,535.80 |
4.250 |
39,717.16 |
|
|
Fisher Pivots for day following 27-May-2025 |
Pivot |
1 day |
3 day |
R1 |
42,262.38 |
42,179.89 |
PP |
42,181.12 |
42,016.13 |
S1 |
42,099.85 |
41,852.38 |
|