Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 41,525.70 41,849.04 323.34 0.8% 42,542.81
High 41,788.61 42,350.66 562.05 1.3% 42,842.04
Low 41,354.09 41,849.04 494.95 1.2% 41,354.09
Close 41,603.07 42,343.65 740.58 1.8% 41,603.07
Range 434.52 501.62 67.10 15.4% 1,487.95
ATR 653.16 659.91 6.74 1.0% 0.00
Volume 497,069,984 501,340,054 4,270,070 0.9% 2,559,429,571
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 43,685.98 43,516.43 42,619.54
R3 43,184.36 43,014.81 42,481.60
R2 42,682.74 42,682.74 42,435.61
R1 42,513.19 42,513.19 42,389.63 42,597.97
PP 42,181.12 42,181.12 42,181.12 42,223.50
S1 42,011.57 42,011.57 42,297.67 42,096.35
S2 41,679.50 41,679.50 42,251.69
S3 41,177.88 41,509.95 42,205.70
S4 40,676.26 41,008.33 42,067.76
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 46,396.92 45,487.94 42,421.44
R3 44,908.97 43,999.99 42,012.26
R2 43,421.02 43,421.02 41,875.86
R1 42,512.04 42,512.04 41,739.47 42,222.56
PP 41,933.07 41,933.07 41,933.07 41,788.32
S1 41,024.09 41,024.09 41,466.67 40,734.61
S2 40,445.12 40,445.12 41,330.28
S3 38,957.17 39,536.14 41,193.88
S4 37,469.22 38,048.19 40,784.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,800.04 41,354.09 1,445.95 3.4% 456.17 1.1% 68% False False 504,786,915
10 42,842.04 41,354.09 1,487.95 3.5% 446.69 1.1% 67% False False 580,855,779
20 42,842.04 39,745.63 3,096.41 7.3% 471.88 1.1% 84% False False 547,559,424
40 42,842.04 36,611.78 6,230.26 14.7% 819.84 1.9% 92% False False 663,863,244
60 44,033.78 36,611.78 7,422.00 17.5% 754.85 1.8% 77% False False 660,436,292
80 45,054.36 36,611.78 8,442.58 19.9% 683.49 1.6% 68% False False 639,409,756
100 45,054.36 36,611.78 8,442.58 19.9% 632.24 1.5% 68% False False 628,224,088
120 45,073.63 36,611.78 8,461.85 20.0% 599.25 1.4% 68% False False 605,987,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,482.55
2.618 43,663.90
1.618 43,162.28
1.000 42,852.28
0.618 42,660.66
HIGH 42,350.66
0.618 42,159.04
0.500 42,099.85
0.382 42,040.66
LOW 41,849.04
0.618 41,539.04
1.000 41,347.42
1.618 41,037.42
2.618 40,535.80
4.250 39,717.16
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 42,262.38 42,179.89
PP 42,181.12 42,016.13
S1 42,099.85 41,852.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols