Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 41,849.04 42,361.63 512.59 1.2% 42,542.81 High 42,350.66 42,448.72 98.06 0.2% 42,842.04 Low 41,849.04 42,042.26 193.22 0.5% 41,354.09 Close 42,343.65 42,098.70 -244.95 -0.6% 41,603.07 Range 501.62 406.46 -95.16 -19.0% 1,487.95 ATR 659.91 641.80 -18.10 -2.7% 0.00 Volume 501,340,054 518,844,499 17,504,445 3.5% 2,559,429,571
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 43,415.94 43,163.78 42,322.25 R3 43,009.48 42,757.32 42,210.48 R2 42,603.02 42,603.02 42,173.22 R1 42,350.86 42,350.86 42,135.96 42,273.71 PP 42,196.56 42,196.56 42,196.56 42,157.99 S1 41,944.40 41,944.40 42,061.44 41,867.25 S2 41,790.10 41,790.10 42,024.18 S3 41,383.64 41,537.94 41,986.92 S4 40,977.18 41,131.48 41,875.15	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 46,396.92 45,487.94 42,421.44 R3 44,908.97 43,999.99 42,012.26 R2 43,421.02 43,421.02 41,875.86 R1 42,512.04 42,512.04 41,739.47 42,222.56 PP 41,933.07 41,933.07 41,933.07 41,788.32 S1 41,024.09 41,024.09 41,466.67 40,734.61 S2 40,445.12 40,445.12 41,330.28 S3 38,957.17 39,536.14 41,193.88 S4 37,469.22 38,048.19 40,784.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,448.72 41,354.09 1,094.63 2.6% 474.53 1.1% 68% True False 520,247,985 10 42,842.04 41,354.09 1,487.95 3.5% 449.81 1.1% 50% False False 559,753,605 20 42,842.04 39,745.63 3,096.41 7.4% 471.79 1.1% 76% False False 551,760,036 40 42,842.04 36,611.78 6,230.26 14.8% 805.02 1.9% 88% False False 658,528,832 60 43,135.92 36,611.78 6,524.14 15.5% 743.05 1.8% 84% False False 656,890,937 80 44,966.63 36,611.78 8,354.85 19.8% 681.74 1.6% 66% False False 636,288,666 100 45,054.36 36,611.78 8,442.58 20.1% 632.72 1.5% 65% False False 629,820,341 120 45,073.63 36,611.78 8,461.85 20.1% 600.21 1.4% 65% False False 606,602,548
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 89.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,176.18 2.618 43,512.83 1.618 43,106.37 1.000 42,855.18 0.618 42,699.91 HIGH 42,448.72 0.618 42,293.45 0.500 42,245.49 0.382 42,197.53 LOW 42,042.26 0.618 41,791.07 1.000 41,635.80 1.618 41,384.61 2.618 40,978.15 4.250 40,314.81
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 42,245.49 42,032.94 PP 42,196.56 41,967.17 S1 42,147.63 41,901.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.