Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 42,361.63 42,190.02 -171.61 -0.4% 42,542.81 High 42,448.72 42,266.00 -182.72 -0.4% 42,842.04 Low 42,042.26 41,828.35 -213.91 -0.5% 41,354.09 Close 42,098.70 42,215.73 117.03 0.3% 41,603.07 Range 406.46 437.65 31.19 7.7% 1,487.95 ATR 641.80 627.22 -14.58 -2.3% 0.00 Volume 518,844,499 665,311,488 146,466,989 28.2% 2,559,429,571
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 43,416.31 43,253.67 42,456.44 R3 42,978.66 42,816.02 42,336.08 R2 42,541.01 42,541.01 42,295.97 R1 42,378.37 42,378.37 42,255.85 42,459.69 PP 42,103.36 42,103.36 42,103.36 42,144.02 S1 41,940.72 41,940.72 42,175.61 42,022.04 S2 41,665.71 41,665.71 42,135.49 S3 41,228.06 41,503.07 42,095.38 S4 40,790.41 41,065.42 41,975.02	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 46,396.92 45,487.94 42,421.44 R3 44,908.97 43,999.99 42,012.26 R2 43,421.02 43,421.02 41,875.86 R1 42,512.04 42,512.04 41,739.47 42,222.56 PP 41,933.07 41,933.07 41,933.07 41,788.32 S1 41,024.09 41,024.09 41,466.67 40,734.61 S2 40,445.12 40,445.12 41,330.28 S3 38,957.17 39,536.14 41,193.88 S4 37,469.22 38,048.19 40,784.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,448.72 41,354.09 1,094.63 2.6% 431.25 1.0% 79% False False 531,729,607 10 42,842.04 41,354.09 1,487.95 3.5% 463.39 1.1% 58% False False 560,261,678 20 42,842.04 40,705.63 2,136.41 5.1% 442.09 1.0% 71% False False 554,557,302 40 42,842.04 36,611.78 6,230.26 14.8% 800.45 1.9% 90% False False 662,296,218 60 43,135.92 36,611.78 6,524.14 15.5% 738.07 1.7% 86% False False 654,383,097 80 44,966.63 36,611.78 8,354.85 19.8% 678.26 1.6% 67% False False 635,693,902 100 45,054.36 36,611.78 8,442.58 20.0% 629.80 1.5% 66% False False 631,874,903 120 45,073.63 36,611.78 8,461.85 20.0% 601.02 1.4% 66% False False 608,570,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,126.01 2.618 43,411.77 1.618 42,974.12 1.000 42,703.65 0.618 42,536.47 HIGH 42,266.00 0.618 42,098.82 0.500 42,047.18 0.382 41,995.53 LOW 41,828.35 0.618 41,557.88 1.000 41,390.70 1.618 41,120.23 2.618 40,682.58 4.250 39,968.34
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 42,159.55 42,190.00 PP 42,103.36 42,164.27 S1 42,047.18 42,138.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.