Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 42,192.35 42,199.94 7.59 0.0% 41,849.04 High 42,376.08 42,317.00 -59.08 -0.1% 42,448.72 Low 41,906.16 41,853.62 -52.54 -0.1% 41,828.35 Close 42,270.07 42,305.48 35.41 0.1% 42,270.07 Range 469.92 463.38 -6.54 -1.4% 620.37 ATR 615.98 605.08 -10.90 -1.8% 0.00 Volume 801,680,359 454,680,454 -346,999,905 -43.3% 2,487,176,400
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 43,548.84 43,390.54 42,560.34 R3 43,085.46 42,927.16 42,432.91 R2 42,622.08 42,622.08 42,390.43 R1 42,463.78 42,463.78 42,347.96 42,542.93 PP 42,158.70 42,158.70 42,158.70 42,198.28 S1 42,000.40 42,000.40 42,263.00 42,079.55 S2 41,695.32 41,695.32 42,220.53 S3 41,231.94 41,537.02 42,178.05 S4 40,768.56 41,073.64 42,050.62	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 44,043.49 43,777.15 42,611.27 R3 43,423.12 43,156.78 42,440.67 R2 42,802.75 42,802.75 42,383.80 R1 42,536.41 42,536.41 42,326.94 42,669.58 PP 42,182.38 42,182.38 42,182.38 42,248.97 S1 41,916.04 41,916.04 42,213.20 42,049.21 S2 41,562.01 41,562.01 42,156.34 S3 40,941.64 41,295.67 42,099.47 S4 40,321.27 40,675.30 41,928.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,448.72 41,828.35 620.37 1.5% 455.81 1.1% 77% False False 588,371,370 10 42,842.04 41,354.09 1,487.95 3.5% 456.26 1.1% 64% False False 550,128,642 20 42,842.04 40,759.41 2,082.63 4.9% 447.78 1.1% 74% False False 558,017,866 40 42,842.04 36,611.78 6,230.26 14.7% 788.45 1.9% 91% False False 657,760,132 60 42,898.68 36,611.78 6,286.90 14.9% 731.86 1.7% 91% False False 654,885,220 80 44,966.63 36,611.78 8,354.85 19.7% 679.89 1.6% 68% False False 637,480,743 100 45,054.36 36,611.78 8,442.58 20.0% 630.63 1.5% 67% False False 634,309,934 120 45,054.36 36,611.78 8,442.58 20.0% 603.91 1.4% 67% False False 610,608,957
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 103.96 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,286.37 2.618 43,530.13 1.618 43,066.75 1.000 42,780.38 0.618 42,603.37 HIGH 42,317.00 0.618 42,139.99 0.500 42,085.31 0.382 42,030.63 LOW 41,853.62 0.618 41,567.25 1.000 41,390.24 1.618 41,103.87 2.618 40,640.49 4.250 39,884.26
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 42,232.09 42,237.73 PP 42,158.70 42,169.97 S1 42,085.31 42,102.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.