Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 42,199.94 42,304.50 104.56 0.2% 41,849.04 High 42,317.00 42,568.38 251.38 0.6% 42,448.72 Low 41,853.62 42,186.44 332.82 0.8% 41,828.35 Close 42,305.48 42,519.64 214.16 0.5% 42,270.07 Range 463.38 381.94 -81.44 -17.6% 620.37 ATR 605.08 589.15 -15.94 -2.6% 0.00 Volume 454,680,454 504,410,303 49,729,849 10.9% 2,487,176,400
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 43,570.64 43,427.08 42,729.71 R3 43,188.70 43,045.14 42,624.67 R2 42,806.76 42,806.76 42,589.66 R1 42,663.20 42,663.20 42,554.65 42,734.98 PP 42,424.82 42,424.82 42,424.82 42,460.71 S1 42,281.26 42,281.26 42,484.63 42,353.04 S2 42,042.88 42,042.88 42,449.62 S3 41,660.94 41,899.32 42,414.61 S4 41,279.00 41,517.38 42,309.57	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 44,043.49 43,777.15 42,611.27 R3 43,423.12 43,156.78 42,440.67 R2 42,802.75 42,802.75 42,383.80 R1 42,536.41 42,536.41 42,326.94 42,669.58 PP 42,182.38 42,182.38 42,182.38 42,248.97 S1 41,916.04 41,916.04 42,213.20 42,049.21 S2 41,562.01 41,562.01 42,156.34 S3 40,941.64 41,295.67 42,099.47 S4 40,321.27 40,675.30 41,928.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,568.38 41,828.35 740.03 1.7% 431.87 1.0% 93% True False 588,985,420 10 42,800.04 41,354.09 1,445.95 3.4% 444.02 1.0% 81% False False 546,886,167 20 42,842.04 40,759.41 2,082.63 4.9% 447.75 1.1% 85% False False 562,304,120 40 42,842.04 36,611.78 6,230.26 14.7% 752.17 1.8% 95% False False 638,117,674 60 42,842.04 36,611.78 6,230.26 14.7% 726.18 1.7% 95% False False 650,568,026 80 44,857.11 36,611.78 8,245.33 19.4% 679.40 1.6% 72% False False 637,007,737 100 45,054.36 36,611.78 8,442.58 19.9% 628.94 1.5% 70% False False 633,137,688 120 45,054.36 36,611.78 8,442.58 19.9% 604.36 1.4% 70% False False 610,921,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95.25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44,191.63 2.618 43,568.30 1.618 43,186.36 1.000 42,950.32 0.618 42,804.42 HIGH 42,568.38 0.618 42,422.48 0.500 42,377.41 0.382 42,332.34 LOW 42,186.44 0.618 41,950.40 1.000 41,804.50 1.618 41,568.46 2.618 41,186.52 4.250 40,563.20
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 42,472.23 42,416.76 PP 42,424.82 42,313.88 S1 42,377.41 42,211.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.