Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 42,304.50 42,574.13 269.63 0.6% 41,849.04 High 42,568.38 42,645.00 76.62 0.2% 42,448.72 Low 42,186.44 42,427.74 241.30 0.6% 41,828.35 Close 42,519.64 42,427.74 -91.90 -0.2% 42,270.07 Range 381.94 217.26 -164.68 -43.1% 620.37 ATR 589.15 562.58 -26.56 -4.5% 0.00 Volume 504,410,303 409,602,242 -94,808,061 -18.8% 2,487,176,400
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 43,151.94 43,007.10 42,547.23 R3 42,934.68 42,789.84 42,487.49 R2 42,717.42 42,717.42 42,467.57 R1 42,572.58 42,572.58 42,447.66 42,536.37 PP 42,500.16 42,500.16 42,500.16 42,482.06 S1 42,355.32 42,355.32 42,407.82 42,319.11 S2 42,282.90 42,282.90 42,387.91 S3 42,065.64 42,138.06 42,367.99 S4 41,848.38 41,920.80 42,308.25	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 44,043.49 43,777.15 42,611.27 R3 43,423.12 43,156.78 42,440.67 R2 42,802.75 42,802.75 42,383.80 R1 42,536.41 42,536.41 42,326.94 42,669.58 PP 42,182.38 42,182.38 42,182.38 42,248.97 S1 41,916.04 41,916.04 42,213.20 42,049.21 S2 41,562.01 41,562.01 42,156.34 S3 40,941.64 41,295.67 42,099.47 S4 40,321.27 40,675.30 41,928.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,645.00 41,828.35 816.65 1.9% 394.03 0.9% 73% True False 567,136,969 10 42,645.00 41,354.09 1,290.91 3.0% 434.28 1.0% 83% True False 543,692,477 20 42,842.04 40,829.29 2,012.75 4.7% 438.37 1.0% 79% False False 561,978,627 40 42,842.04 37,103.86 5,738.18 13.5% 692.72 1.6% 93% False False 614,258,620 60 42,842.04 36,611.78 6,230.26 14.7% 714.32 1.7% 93% False False 643,391,710 80 44,769.05 36,611.78 8,157.27 19.2% 674.90 1.6% 71% False False 635,221,277 100 45,054.36 36,611.78 8,442.58 19.9% 627.83 1.5% 69% False False 632,599,372 120 45,054.36 36,611.78 8,442.58 19.9% 603.29 1.4% 69% False False 610,135,364
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 95.85 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 43,568.36 2.618 43,213.79 1.618 42,996.53 1.000 42,862.26 0.618 42,779.27 HIGH 42,645.00 0.618 42,562.01 0.500 42,536.37 0.382 42,510.73 LOW 42,427.74 0.618 42,293.47 1.000 42,210.48 1.618 42,076.21 2.618 41,858.95 4.250 41,504.39
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 42,536.37 42,368.26 PP 42,500.16 42,308.79 S1 42,463.95 42,249.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.