Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 42,574.13 42,487.89 -86.24 -0.2% 41,849.04 High 42,645.00 42,601.45 -43.55 -0.1% 42,448.72 Low 42,427.74 42,211.69 -216.05 -0.5% 41,828.35 Close 42,427.74 42,319.74 -108.00 -0.3% 42,270.07 Range 217.26 389.76 172.50 79.4% 620.37 ATR 562.58 550.24 -12.34 -2.2% 0.00 Volume 409,602,242 532,853,624 123,251,382 30.1% 2,487,176,400
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 43,546.91 43,323.08 42,534.11 R3 43,157.15 42,933.32 42,426.92 R2 42,767.39 42,767.39 42,391.20 R1 42,543.56 42,543.56 42,355.47 42,460.60 PP 42,377.63 42,377.63 42,377.63 42,336.14 S1 42,153.80 42,153.80 42,284.01 42,070.84 S2 41,987.87 41,987.87 42,248.28 S3 41,598.11 41,764.04 42,212.56 S4 41,208.35 41,374.28 42,105.37	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 44,043.49 43,777.15 42,611.27 R3 43,423.12 43,156.78 42,440.67 R2 42,802.75 42,802.75 42,383.80 R1 42,536.41 42,536.41 42,326.94 42,669.58 PP 42,182.38 42,182.38 42,182.38 42,248.97 S1 41,916.04 41,916.04 42,213.20 42,049.21 S2 41,562.01 41,562.01 42,156.34 S3 40,941.64 41,295.67 42,099.47 S4 40,321.27 40,675.30 41,928.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,645.00 41,853.62 791.38 1.9% 384.45 0.9% 59% False False 540,645,396 10 42,645.00 41,354.09 1,290.91 3.1% 407.85 1.0% 75% False False 536,187,502 20 42,842.04 41,150.73 1,691.31 4.0% 435.97 1.0% 69% False False 561,927,639 40 42,842.04 37,275.69 5,566.35 13.2% 644.40 1.5% 91% False False 601,299,285 60 42,842.04 36,611.78 6,230.26 14.7% 709.27 1.7% 92% False False 638,469,926 80 44,769.05 36,611.78 8,157.27 19.3% 675.76 1.6% 70% False False 635,699,379 100 45,054.36 36,611.78 8,442.58 19.9% 625.10 1.5% 68% False False 632,489,729 120 45,054.36 36,611.78 8,442.58 19.9% 604.17 1.4% 68% False False 610,553,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 98.72 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,257.93 2.618 43,621.84 1.618 43,232.08 1.000 42,991.21 0.618 42,842.32 HIGH 42,601.45 0.618 42,452.56 0.500 42,406.57 0.382 42,360.58 LOW 42,211.69 0.618 41,970.82 1.000 41,821.93 1.618 41,581.06 2.618 41,191.30 4.250 40,555.21
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 42,406.57 42,415.72 PP 42,377.63 42,383.73 S1 42,348.68 42,351.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.