Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 42,631.82 42,786.19 154.37 0.4% 42,199.94 High 42,924.56 42,893.09 -31.47 -0.1% 42,924.56 Low 42,582.55 42,567.55 -15.00 0.0% 41,853.62 Close 42,762.87 42,761.76 -1.11 0.0% 42,762.87 Range 342.01 325.54 -16.47 -4.8% 1,070.94 ATR 554.14 537.81 -16.33 -2.9% 0.00 Volume 416,673,467 485,788,857 69,115,390 16.6% 2,318,220,090
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 43,717.42 43,565.13 42,940.81 R3 43,391.88 43,239.59 42,851.28 R2 43,066.34 43,066.34 42,821.44 R1 42,914.05 42,914.05 42,791.60 42,827.43 PP 42,740.80 42,740.80 42,740.80 42,697.49 S1 42,588.51 42,588.51 42,731.92 42,501.89 S2 42,415.26 42,415.26 42,702.08 S3 42,089.72 42,262.97 42,672.24 S4 41,764.18 41,937.43 42,582.71	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,726.50 45,315.63 43,351.89 R3 44,655.56 44,244.69 43,057.38 R2 43,584.62 43,584.62 42,959.21 R1 43,173.75 43,173.75 42,861.04 43,379.19 PP 42,513.68 42,513.68 42,513.68 42,616.40 S1 42,102.81 42,102.81 42,664.70 42,308.25 S2 41,442.74 41,442.74 42,566.53 S3 40,371.80 41,031.87 42,468.36 S4 39,300.86 39,960.93 42,173.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,924.56 42,186.44 738.12 1.7% 331.30 0.8% 78% False False 469,865,698 10 42,924.56 41,828.35 1,096.21 2.6% 393.55 0.9% 85% False False 529,118,534 20 42,924.56 41,354.09 1,570.47 3.7% 420.99 1.0% 90% False False 562,611,018 40 42,924.56 37,830.66 5,093.90 11.9% 534.28 1.2% 97% False False 562,949,250 60 42,924.56 36,611.78 6,312.78 14.8% 696.90 1.6% 97% False False 630,858,602 80 44,769.05 36,611.78 8,157.27 19.1% 675.56 1.6% 75% False False 635,756,141 100 45,054.36 36,611.78 8,442.58 19.7% 623.15 1.5% 73% False False 631,965,797 120 45,054.36 36,611.78 8,442.58 19.7% 605.19 1.4% 73% False False 610,501,531
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,276.64 2.618 43,745.35 1.618 43,419.81 1.000 43,218.63 0.618 43,094.27 HIGH 42,893.09 0.618 42,768.73 0.500 42,730.32 0.382 42,691.91 LOW 42,567.55 0.618 42,366.37 1.000 42,242.01 1.618 42,040.83 2.618 41,715.29 4.250 41,184.01
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 42,751.28 42,697.22 PP 42,740.80 42,632.67 S1 42,730.32 42,568.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.