Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 42,786.19 42,738.27 -47.92 -0.1% 42,199.94 High 42,893.09 42,925.94 32.85 0.1% 42,924.56 Low 42,567.55 42,710.09 142.54 0.3% 41,853.62 Close 42,761.76 42,866.87 105.11 0.2% 42,762.87 Range 325.54 215.85 -109.69 -33.7% 1,070.94 ATR 537.81 514.81 -23.00 -4.3% 0.00 Volume 485,788,857 446,853,236 -38,935,621 -8.0% 2,318,220,090
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 43,481.85 43,390.21 42,985.59 R3 43,266.00 43,174.36 42,926.23 R2 43,050.15 43,050.15 42,906.44 R1 42,958.51 42,958.51 42,886.66 43,004.33 PP 42,834.30 42,834.30 42,834.30 42,857.21 S1 42,742.66 42,742.66 42,847.08 42,788.48 S2 42,618.45 42,618.45 42,827.30 S3 42,402.60 42,526.81 42,807.51 S4 42,186.75 42,310.96 42,748.15	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,726.50 45,315.63 43,351.89 R3 44,655.56 44,244.69 43,057.38 R2 43,584.62 43,584.62 42,959.21 R1 43,173.75 43,173.75 42,861.04 43,379.19 PP 42,513.68 42,513.68 42,513.68 42,616.40 S1 42,102.81 42,102.81 42,664.70 42,308.25 S2 41,442.74 41,442.74 42,566.53 S3 40,371.80 41,031.87 42,468.36 S4 39,300.86 39,960.93 42,173.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,925.94 42,211.69 714.25 1.7% 298.08 0.7% 92% True False 458,354,285 10 42,925.94 41,828.35 1,097.59 2.6% 364.98 0.9% 95% True False 523,669,852 20 42,925.94 41,354.09 1,571.85 3.7% 405.83 0.9% 96% True False 552,262,815 40 42,925.94 37,830.66 5,095.28 11.9% 510.95 1.2% 99% True False 555,550,375 60 42,925.94 36,611.78 6,314.16 14.7% 690.53 1.6% 99% True False 628,302,021 80 44,769.05 36,611.78 8,157.27 19.0% 673.23 1.6% 77% False False 634,917,300 100 45,054.36 36,611.78 8,442.58 19.7% 621.35 1.4% 74% False False 631,643,172 120 45,054.36 36,611.78 8,442.58 19.7% 604.79 1.4% 74% False False 610,430,463
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95.07 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 43,843.30 2.618 43,491.04 1.618 43,275.19 1.000 43,141.79 0.618 43,059.34 HIGH 42,925.94 0.618 42,843.49 0.500 42,818.02 0.382 42,792.54 LOW 42,710.09 0.618 42,576.69 1.000 42,494.24 1.618 42,360.84 2.618 42,144.99 4.250 41,792.73
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 42,850.59 42,826.83 PP 42,834.30 42,786.79 S1 42,818.02 42,746.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.