Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 42,738.27 42,882.86 144.59 0.3% 42,199.94 High 42,925.94 43,115.69 189.75 0.4% 42,924.56 Low 42,710.09 42,738.62 28.53 0.1% 41,853.62 Close 42,866.87 42,865.77 -1.10 0.0% 42,762.87 Range 215.85 377.07 161.22 74.7% 1,070.94 ATR 514.81 504.97 -9.84 -1.9% 0.00 Volume 446,853,236 467,269,111 20,415,875 4.6% 2,318,220,090
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 44,037.90 43,828.91 43,073.16 R3 43,660.83 43,451.84 42,969.46 R2 43,283.76 43,283.76 42,934.90 R1 43,074.77 43,074.77 42,900.33 42,990.73 PP 42,906.69 42,906.69 42,906.69 42,864.68 S1 42,697.70 42,697.70 42,831.21 42,613.66 S2 42,529.62 42,529.62 42,796.64 S3 42,152.55 42,320.63 42,762.08 S4 41,775.48 41,943.56 42,658.38	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,726.50 45,315.63 43,351.89 R3 44,655.56 44,244.69 43,057.38 R2 43,584.62 43,584.62 42,959.21 R1 43,173.75 43,173.75 42,861.04 43,379.19 PP 42,513.68 42,513.68 42,513.68 42,616.40 S1 42,102.81 42,102.81 42,664.70 42,308.25 S2 41,442.74 41,442.74 42,566.53 S3 40,371.80 41,031.87 42,468.36 S4 39,300.86 39,960.93 42,173.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.69 42,211.69 904.00 2.1% 330.05 0.8% 72% True False 469,887,659 10 43,115.69 41,828.35 1,287.34 3.0% 362.04 0.8% 81% True False 518,512,314 20 43,115.69 41,354.09 1,761.60 4.1% 405.92 0.9% 86% True False 539,132,959 40 43,115.69 37,830.66 5,285.03 12.3% 504.90 1.2% 95% True False 550,556,686 60 43,115.69 36,611.78 6,503.91 15.2% 686.80 1.6% 96% True False 626,686,539 80 44,636.19 36,611.78 8,024.41 18.7% 674.57 1.6% 78% False False 634,825,995 100 45,054.36 36,611.78 8,442.58 19.7% 622.99 1.5% 74% False False 631,273,153 120 45,054.36 36,611.78 8,442.58 19.7% 605.73 1.4% 74% False False 609,496,389
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 100.79 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,718.24 2.618 44,102.86 1.618 43,725.79 1.000 43,492.76 0.618 43,348.72 HIGH 43,115.69 0.618 42,971.65 0.500 42,927.16 0.382 42,882.66 LOW 42,738.62 0.618 42,505.59 1.000 42,361.55 1.618 42,128.52 2.618 41,751.45 4.250 41,136.07
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 42,927.16 42,857.72 PP 42,906.69 42,849.67 S1 42,886.23 42,841.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.