Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 42,882.86 42,737.36 -145.50 -0.3% 42,199.94 High 43,115.69 42,970.40 -145.29 -0.3% 42,924.56 Low 42,738.62 42,606.42 -132.20 -0.3% 41,853.62 Close 42,865.77 42,967.62 101.85 0.2% 42,762.87 Range 377.07 363.98 -13.09 -3.5% 1,070.94 ATR 504.97 494.90 -10.07 -2.0% 0.00 Volume 467,269,111 455,764,763 -11,504,348 -2.5% 2,318,220,090
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 43,940.09 43,817.83 43,167.81 R3 43,576.11 43,453.85 43,067.71 R2 43,212.13 43,212.13 43,034.35 R1 43,089.87 43,089.87 43,000.98 43,151.00 PP 42,848.15 42,848.15 42,848.15 42,878.71 S1 42,725.89 42,725.89 42,934.26 42,787.02 S2 42,484.17 42,484.17 42,900.89 S3 42,120.19 42,361.91 42,867.53 S4 41,756.21 41,997.93 42,767.43	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 45,726.50 45,315.63 43,351.89 R3 44,655.56 44,244.69 43,057.38 R2 43,584.62 43,584.62 42,959.21 R1 43,173.75 43,173.75 42,861.04 43,379.19 PP 42,513.68 42,513.68 42,513.68 42,616.40 S1 42,102.81 42,102.81 42,664.70 42,308.25 S2 41,442.74 41,442.74 42,566.53 S3 40,371.80 41,031.87 42,468.36 S4 39,300.86 39,960.93 42,173.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,115.69 42,567.55 548.14 1.3% 324.89 0.8% 73% False False 454,469,886 10 43,115.69 41,853.62 1,262.07 2.9% 354.67 0.8% 88% False False 497,557,641 20 43,115.69 41,354.09 1,761.60 4.1% 409.03 1.0% 92% False False 528,909,660 40 43,115.69 37,830.66 5,285.03 12.3% 502.89 1.2% 97% False False 548,705,773 60 43,115.69 36,611.78 6,503.91 15.1% 686.67 1.6% 98% False False 624,785,701 80 44,636.19 36,611.78 8,024.41 18.7% 675.59 1.6% 79% False False 633,625,593 100 45,054.36 36,611.78 8,442.58 19.6% 623.23 1.5% 75% False False 630,241,287 120 45,054.36 36,611.78 8,442.58 19.6% 606.09 1.4% 75% False False 608,347,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook True Bull Hook False Stretch 106.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,517.32 2.618 43,923.30 1.618 43,559.32 1.000 43,334.38 0.618 43,195.34 HIGH 42,970.40 0.618 42,831.36 0.500 42,788.41 0.382 42,745.46 LOW 42,606.42 0.618 42,381.48 1.000 42,242.44 1.618 42,017.50 2.618 41,653.52 4.250 41,059.51
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 42,907.88 42,932.10 PP 42,848.15 42,896.58 S1 42,788.41 42,861.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.